8/19/2019 20130604123125_Resumen-Mayo

1/1

CONTANGO(1) CTS.US$/lb CONTANGO

DIA/ DAY CONTADO/  SPOT FUTURO/ FUTURE(3) BACKWARDATION (2) CONTADO/ SPOT FUTURO/ FUTURE(3) BACKWARDATION

1 6,875.00 6,906.50 31.50 311.845 313.274 1.43

2 6,870.50 6,900.00 29.50 311.641 312.979 1.343 7,122.00 7,151.00 29.00 323.049 324.364 1.32

4

5

6 Feriado/ Holiday

7 7,240.50 7,270.50 30.00 328.424 329.784 1.36

8 7,326.00 7,355.00 29.00 332.302 333.617 1.32

9 7,311.00 7,336.00 25.00 331.621 332.755 1.13

10 7,390.50 7,377.00 -13.50 335.228 334.615 -0.61

11

12

13 7,350.50 7,380.00 29.50 333.413 334.751 1.34

14 7,195.50 7,225.50 30.00 326.382 327.743 1.36

15 7,095.50 7,145.00 49.50 321.847 324.092 2.25

16 7,095.50 7,125.50 30.00 321.847 323.207 1.36

17 7,329.50 7,350.00 20.50 332.461 333.390 0.93

1819

20 7,276.00 7,297.00 21.00 330.034 330.986 0.95

21 7,384.00 7,410.00 26.00 334.933 336.112 1.18

22 7,480.00 7,510.00 30.00 339.287 340.648 1.36

23 7,285.50 7,320.00 34.50 330.465 332.030 1.57

24 7,240.00 7,277.00 37.00 328.401 330.079 1.68

25

26

27 Feriado/ Holiday

28 7,257.00 7,299.50 42.50 329.172 331.100 1.93

 

RESUMEN PRECIOS DIARIOS B.M.L. COBRE GRADO "A" LONDON METAL EXCHANGE REFINED COPPER DAILY PRICES

MAYO 2013 / MAY 2013

US$/TM

, . , . . . . .

30 7,245.50 7,285.50 40.00 328.650 330.465 1.8231 7,241.00 7,270.50 29.50 328.446 329.784 1.34

Promedio Mayo 7,229.17 7,258.43 29.26 327.910 329.237  1.33Averages/May

Enero/Mayo

 January/May 7,642.64 7,674.29 31.65 346.664 348.100 1.44(1) Contango: Precio futuro mayor que precio contado./ Future price higher than spot price

(2) Backwardation: Precio futuro menor que precio contado./ Future price lower than spot price

(3) Precio Futuro: cotización 3 meses / Future: 3 month price

Stocks fin período COMEX SHANGAI TOTAL

Stocks end of period TOTAL TOTAL BOLSAS/T.M./MT METAL EXCHANGES

31.12.2012 320,050 64,149 204,773 588,972

30.04.2013 618,600 77,621 217,180 913,401

01.05.2013 618,175 77,289 217,180 912,644

02.05.2013 616,125 77,836 213,782 907,743

03.05.2013 608,700 78,177 213,782 900,659

06.05.2013 608,700 78,079 213,782 900,561

07.05.2013 604,600 78,012 213,782 896,394

08.05.2013 605,825 77,621 213,782 897,228

09.05.2013 605,750 77,963 195,043 878,75610.05.3013 604,250 77,856 195,043 877,149

13.05.2013 606,700 77,843 195,043 879,586

14.05.2013 618,700 77,575 195,043 891,318

15.05.2013 627,525 77,160 195,043 899,728

16.05.2013 624,400 76,837 190,330 891,567

17.05.2013 629,950 75,997 190,330 896,277

20.05.2013 628,025 75,327 190,330 893,682

21.05.2013 624,525 74,757 190,330 889,612

22.05.2013 627,275 74,757 190,330 892,362

23.05.2013 623,875 74,491 176,624 874,990

24.05.2013 621,175 73,702 176,624 871,501

27.05.2013 621,175 73,702 176,624 871,501

28.05.2013 619,650 73,400 176,624 869,674

29.05.2013 613,725 73,136 176,624 863,485

30.05.2013 611,125 72,991 179,317 863,433

31.05.2013   608,450 72,428 179,317 860,195

BOLSA DE METALES DE LONDRES

 LONDON METAL EXCHANGE

Catodos"A" / A Grade Cathodes

"PERMITIDA SU REPRODUCCIÓN, CITANDO LA FUENTE"

Agustinas N°1161 4° piso; Teléfonos 3828100 - 3828284 - ; Fax 3828300; Casilla 9493; Santiago CHILE