cotizacion (1)
4
COTIZACIONES OFICIALES DEL BOL DIAS ENERO FEBRERO MARZO ABRIL MAYO VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA 1 7.04 6.94 7.02 6.92 7 6.9 2 7.04 6.94 7.02 6.92 3 7.04 6.94 7.04 6.94 7.02 6.92 6.99 6.89 4 7.04 6.94 7.04 6.94 7.02 6.92 7 6.9 6.99 6.89 5 7.04 6.94 7 6.9 6.99 6.89 6 7.04 6.94 7 6.9 6.99 6.89 7 7.04 6.94 7.03 6.93 7 6.9 8 7.03 6.93 7 6.9 9 7.03 6.93 7.02 6.92 6.99 6.89 10 7.04 6.94 7.03 6.93 7.02 6.92 6.99 6.89 11 7.04 6.94 7.03 6.93 7.02 6.92 6.99 6.89 6.99 6.89 12 7.04 6.94 6.99 6.89 6.99 6.89 13 7.04 6.94 6.99 6.89 6.99 6.89 14 7.04 6.94 7.03 6.93 7 6.9 6.99 6.89 15 7.02 6.92 7 6.9 6.99 6.89 16 7.02 6.92 7 6.9 6.99 6.89 17 7.04 6.94 7.02 6.92 7 6.9 6.99 6.89 18 7.04 6.94 7.02 6.92 7 6.9 6.99 6.89 6.99 6.89 19 7.04 6.94 6.99 6.89 6.99 6.89 20 7.04 6.94 6.99 6.89 6.99 6.89 21 7.04 6.94 7.02 6.92 7 6.9 6.99 6.89 22 7.02 6.92 7 6.9 23 7.02 6.92 7 6.9 6.99 6.89 24 7.04 6.94 7.02 6.92 7 6.9 6.99 6.89 25 7.04 6.94 7.02 6.92 7 6.9 6.99 6.89 6.99 6.89 26 7.04 6.94 6.99 6.89 6.99 6.89 27 7.04 6.94 6.99 6.89 6.99 6.89 28 7.04 6.94 7.02 6.92 7 6.9 6.99 6.89 29 7 6.9 6.99 6.89 30 7 6.9 6.99 6.89 31 7.04 6.94 7 6.9 6.99 6.89 PROM 7,04 6,94 7,03 6,93 7,01 6,91 6,99 6,89 6,99 6,89 BANCO CENTRAL DE BOLIVIA GERENCIA DE OPERACIONES INTERNACIONALES
-
Upload
sdfgkldsjdksfn -
Category
Documents
-
view
218 -
download
0
description
xcbcvxbc
Transcript of cotizacion (1)
COTIZACIONES OFICIALES 2011AO 2011COTIZACIONES OFICIALES DEL BOLIVIANO CON RELACIN AL DLAR ESTADOUNIDENSEDIASENEROFEBREROMARZOABRILMAYOJUNIOJULIOAGOSTOSEPTIEMBREOCTUBRENOVIEMBREDICIEMBREVENTACOMPRAVENTACOMPRAVENTACOMPRAVENTACOMPRAVENTACOMPRAVENTACOMPRAVENTACOMPRAVENTACOMPRAVENTACOMPRAVENTACOMPRAVENTACOMPRAVENTACOMPRA17.046.947.026.9276.96.996.896.986.886.976.876.976.876.976.876.966.8627.046.947.026.926.996.896.976.876.976.876.966.8637.046.947.046.947.026.926.996.896.996.896.976.876.976.876.966.8647.046.947.046.947.026.9276.96.996.896.986.886.976.876.976.876.966.8657.046.9476.96.996.896.986.886.976.876.976.876.976.876.966.8667.046.9476.96.996.896.986.886.986.886.976.876.976.876.966.8677.046.947.036.9376.96.986.886.986.886.976.876.976.876.966.866.966.8687.036.9376.96.986.886.986.886.976.876.976.876.966.866.966.8697.036.937.026.926.996.896.986.886.976.876.976.876.966.866.966.86107.046.947.036.937.026.926.996.896.986.886.976.876.976.876.966.86117.046.947.036.937.026.926.996.896.996.896.986.886.976.876.976.876.966.86127.046.946.996.896.996.896.986.886.976.876.976.876.976.876.966.86137.046.946.996.896.996.896.986.886.986.886.976.876.976.876.966.86147.046.947.036.9376.96.996.896.986.886.986.886.976.876.976.876.966.866.966.86157.026.9276.96.996.896.986.886.986.886.976.876.976.876.966.866.966.86167.026.9276.96.996.896.986.886.976.876.976.876.966.866.966.86177.046.947.026.9276.96.996.896.986.886.976.876.976.876.966.86187.046.947.026.9276.96.996.896.996.896.986.886.976.876.976.876.966.86197.046.946.996.896.996.896.986.886.976.876.976.876.976.876.966.86207.046.946.996.896.996.896.986.886.976.876.976.876.976.876.966.86217.046.947.026.9276.96.996.896.976.876.976.876.976.876.966.866.966.86227.026.9276.96.986.886.976.876.976.876.976.876.966.866.966.86237.026.9276.96.996.896.976.876.976.876.966.866.966.86247.046.947.026.9276.96.996.896.986.886.976.876.976.876.966.86257.046.947.026.9276.96.996.896.996.896.976.876.976.876.976.876.966.86267.046.946.996.896.996.896.976.876.976.876.976.876.976.87277.046.946.996.896.996.896.986.886.976.876.976.876.976.876.966.86287.046.947.026.9276.96.996.896.986.886.976.876.976.876.976.876.966.866.966.862976.96.996.896.986.886.976.876.976.876.976.876.966.866.966.863076.96.996.896.986.886.976.876.976.876.966.866.966.86317.046.9476.96.996.896.976.876.976.87PROM7,046,947,036,937,016,916,996,896,996,896,986,886,986,886,976,876,976,876,976,876,966,866,966,86BANCO CENTRAL DE BOLIVIAGERENCIA DE OPERACIONES INTERNACIONALESDEPARTAMENTO DE OPERACIONES CAMBIARIAS Y CONVENIOS
