2005 2006 2007

Fecha Fecha Fecha

1/3/2005 2.74 1/2/2006 2.70 1/2/2007 3.391/4/2005 2.74 1/3/2006 2.73 1/3/2007 3.431/5/2005 2.68 1/4/2006 2.70 1/4/2007 3.501/6/2005 2.66 1/5/2006 2.73 1/5/2007 3.531/7/2005 2.67 1/6/2006 2.73 1/8/2007 3.60

1/11/2005 2.66 1/10/2006 2.75 1/9/2007 3.951/12/2005 2.65 1/11/2006 2.73 1/10/2007 3.751/13/2005 2.66 1/12/2006 2.73 1/11/2007 3.801/14/2005 2.66 1/13/2006 2.70 1/12/2007 3.851/17/2005 2.67 1/16/2006 2.67 1/15/2007 3.881/18/2005 2.70 1/17/2006 2.65 1/16/2007 4.001/19/2005 2.70 1/18/2006 2.66 1/17/2007 4.031/20/2005 2.72 1/19/2006 2.68 1/18/2007 4.021/21/2005 2.70 1/20/2006 2.68 1/19/2007 4.031/24/2005 2.71 1/23/2006 2.70 1/22/2007 4.101/25/2005 2.71 1/24/2006 2.68 1/23/2007 4.201/26/2005 2.72 1/25/2006 2.66 1/24/2007 4.301/27/2005 2.71 1/26/2006 2.69 1/25/2007 4.451/28/2005 2.70 1/27/2006 2.69 1/26/2007 4.551/31/2005 2.72 1/30/2006 2.67 1/29/2007 4.302/1/2005 2.71 1/31/2006 2.66 1/30/2007 4.252/2/2005 2.72 2/1/2006 2.67 1/31/2007 4.352/3/2005 2.76 2/2/2006 2.66 2/1/2007 4.402/4/2005 2.79 2/3/2006 2.67 2/2/2007 4.502/9/2005 2.74 2/6/2006 2.67 2/4/2007 3.65

2/10/2005 2.74 2/7/2006 2.67 2/5/2007 4.452/11/2005 2.74 2/8/2006 2.65 2/6/2007 4.352/14/2005 2.74 2/9/2006 2.63 2/7/2007 4.102/15/2005 2.73 2/10/2006 2.63 2/8/2007 4.002/16/2005 2.73 2/13/2006 2.63 2/9/2007 3.902/17/2005 2.77 2/14/2006 2.65 2/13/2007 3.952/18/2005 2.78 2/15/2006 2.63 2/14/2007 4.052/21/2005 2.79 2/16/2006 2.63 2/15/2007 4.002/22/2005 2.79 2/17/2006 2.63 2/16/2007 4.032/23/2005 2.76 2/20/2006 2.63 2/21/2007 3.882/24/2005 2.74 2/21/2006 2.62 2/26/2007 3.852/25/2005 2.74 2/22/2006 2.63 2/27/2007 4.052/28/2005 2.74 2/23/2006 2.63 2/28/2007 4.103/1/2005 2.76 2/24/2006 2.62 3/1/2007 4.203/2/2005 2.77 3/1/2006 2.61 3/2/2007 4.403/3/2005 2.86 3/2/2006 2.61 3/5/2007 4.153/4/2005 2.79 3/3/2006 2.62 3/6/2007 4.153/7/2005 2.77 3/6/2006 2.62 3/7/2007 4.20

Precio (BsF/US$)

Precio (BsF/US$)

Precio (BsF/US$)

3/8/2005 2.78 3/7/2006 2.62 3/8/2007 4.053/9/2005 2.76 3/8/2006 2.61 3/9/2007 4.10

3/10/2005 2.76 3/9/2006 2.59 3/12/2007 4.003/11/2005 2.77 3/10/2006 2.57 3/13/2007 4.003/14/2005 2.76 3/14/2006 2.57 3/14/2007 4.003/15/2005 2.75 3/15/2006 2.57 3/15/2007 3.863/16/2005 2.76 3/16/2006 2.56 3/16/2007 3.853/17/2005 2.74 3/17/2006 2.56 3/20/2007 3.853/18/2005 2.73 3/20/2006 2.56 3/21/2007 4.003/21/2005 2.73 3/21/2006 2.57 3/23/2007 3.953/22/2005 2.72 3/22/2006 2.58 3/26/2007 3.653/23/2005 2.74 3/23/2006 2.58 3/27/2007 3.653/28/2005 2.73 3/24/2006 2.57 3/28/2007 3.683/29/2005 2.72 3/27/2006 2.57 3/29/2007 3.603/31/2005 2.72 3/28/2006 2.59 3/30/2007 3.654/1/2005 2.69 3/29/2006 2.58 4/2/2007 3.654/4/2005 2.69 3/30/2006 2.57 4/3/2007 3.584/5/2005 2.67 3/31/2006 2.57 4/4/2007 3.584/6/2005 2.65 4/3/2006 2.67 4/9/2007 3.604/7/2005 2.65 4/4/2006 2.59 4/10/2007 3.604/8/2005 2.64 4/5/2006 2.59 4/11/2007 3.58

4/11/2005 2.60 4/17/2006 2.63 4/12/2007 3.584/12/2005 2.60 4/18/2006 2.63 4/13/2007 3.554/13/2005 2.59 4/20/2006 2.59 4/16/2007 3.534/14/2005 2.59 4/21/2006 2.59 4/17/2007 3.554/15/2005 2.60 4/24/2006 2.58 4/18/2007 3.634/18/2005 2.62 4/25/2006 2.59 4/20/2007 3.684/20/2005 2.59 4/26/2006 2.60 4/23/2007 3.804/21/2005 2.58 4/27/2006 2.59 4/24/2007 3.784/22/2005 2.60 4/28/2006 2.59 4/25/2007 3.704/25/2005 2.61 5/2/2006 2.59 4/26/2007 3.754/26/2005 2.62 5/3/2006 2.60 4/27/2007 3.754/27/2005 2.60 5/4/2006 2.59 4/30/2007 3.804/28/2005 2.60 5/5/2006 2.61 5/2/2007 3.854/29/2005 2.60 5/8/2006 2.60 5/3/2007 3.855/2/2005 2.60 5/9/2006 2.59 5/4/2007 4.005/3/2005 2.60 5/10/2006 2.59 5/7/2007 4.055/4/2005 2.60 5/11/2006 2.57 5/8/2007 4.005/5/2005 2.59 5/12/2006 2.57 5/9/2007 3.955/6/2005 2.59 5/15/2006 2.59 5/10/2007 3.95

5/10/2005 2.59 5/16/2006 2.58 5/11/2007 3.975/11/2005 2.60 5/17/2006 2.60 5/14/2007 4.005/12/2005 2.66 5/18/2006 2.60 5/15/2007 4.035/13/2005 2.64 5/19/2006 2.59 5/16/2007 4.105/16/2005 2.60 5/22/2006 2.61 5/17/2007 4.105/17/2005 2.60 5/23/2006 2.59 5/18/2007 4.20

5/18/2005 2.60 5/24/2006 2.59 5/22/2007 4.205/19/2005 2.59 5/25/2006 2.58 5/23/2007 4.185/20/2005 2.59 5/26/2006 2.58 5/24/2007 4.105/23/2005 2.59 5/30/2006 2.62 5/28/2007 4.105/24/2005 2.57 5/31/2006 2.61 5/29/2007 4.135/25/2005 2.56 6/1/2006 2.63 5/30/2007 4.055/26/2005 2.56 6/2/2006 2.61 5/31/2007 4.105/27/2005 2.57 6/6/2006 2.62 6/1/2007 4.135/31/2005 2.58 6/7/2006 2.62 6/4/2007 4.116/1/2005 2.57 6/8/2006 2.61 6/5/2007 4.126/2/2005 2.57 6/9/2006 2.61 6/6/2007 4.106/3/2005 2.55 6/12/2006 2.61 6/7/2007 4.126/6/2005 2.56 6/13/2006 2.62 6/8/2007 4.156/7/2005 2.55 6/14/2006 2.61 6/12/2007 4.206/8/2005 2.53 6/15/2006 2.62 6/13/2007 4.246/9/2005 2.54 6/16/2006 2.62 6/14/2007 4.29

6/10/2005 2.53 6/20/2006 2.62 6/15/2007 4.306/13/2005 2.53 6/21/2006 2.64 6/18/2007 4.326/14/2005 2.52 6/22/2006 2.62 6/19/2007 4.306/15/2005 2.53 6/23/2006 2.61 6/20/2007 4.336/16/2005 2.53 6/26/2006 2.63 6/21/2007 4.356/17/2005 2.53 6/27/2006 2.63 6/22/2007 4.256/20/2005 2.53 6/28/2006 2.62 6/25/2007 4.256/21/2005 2.53 6/29/2006 2.62 6/26/2007 4.106/22/2005 2.53 6/30/2006 2.62 6/27/2007 4.186/23/2005 2.53 7/4/2006 2.63 6/28/2007 4.106/28/2005 2.52 7/6/2006 2.63 6/29/2007 4.106/30/2005 2.54 7/7/2006 2.67 7/3/2007 4.157/1/2005 2.55 7/10/2006 2.67 7/4/2007 4.157/4/2005 2.55 7/11/2006 2.66 7/6/2007 4.157/6/2005 2.57 7/12/2006 2.64 7/9/2007 4.137/7/2005 2.57 7/13/2006 2.65 7/10/2007 4.137/8/2005 2.57 7/14/2006 2.65 7/11/2007 4.16

7/11/2005 2.56 7/17/2006 2.66 7/12/2007 4.157/12/2005 2.54 7/18/2006 2.67 7/13/2007 4.207/13/2005 2.55 7/19/2006 2.67 7/16/2007 4.237/14/2005 2.56 7/20/2006 2.68 7/17/2007 4.237/15/2005 2.57 7/21/2006 2.68 7/18/2007 4.237/18/2005 2.58 7/25/2006 2.67 7/19/2007 4.207/19/2005 2.57 7/26/2006 2.65 7/20/2007 4.187/20/2005 2.57 7/27/2006 2.63 7/23/2007 4.187/21/2005 2.58 7/28/2006 2.68 7/25/2007 4.257/22/2005 2.61 7/31/2006 2.66 7/26/2007 4.287/25/2005 2.63 8/1/2006 2.70 7/27/2007 4.307/26/2005 2.62 8/2/2006 2.68 7/30/2007 4.387/27/2005 2.59 8/3/2006 2.64 7/31/2007 4.43

7/28/2005 2.58 8/4/2006 2.68 8/1/2007 4.457/29/2005 2.58 8/7/2006 2.70 8/2/2007 4.408/1/2005 2.68 8/8/2006 2.70 8/3/2007 4.308/2/2005 2.56 8/9/2006 2.70 8/6/2007 4.328/3/2005 2.55 8/10/2006 2.69 8/7/2007 4.328/4/2005 2.56 8/11/2006 2.72 8/8/2007 4.308/5/2005 2.58 8/15/2006 2.71 8/9/2007 4.318/8/2005 2.58 8/17/2006 2.74 8/10/2007 4.338/9/2005 2.58 8/18/2006 2.72 8/13/2007 4.30

8/10/2005 2.58 8/21/2006 2.70 8/14/2007 4.408/11/2005 2.58 8/22/2006 2.71 8/15/2007 4.438/12/2005 2.58 8/23/2006 2.70 8/16/2007 4.488/16/2005 2.57 8/24/2006 2.71 8/17/2007 4.538/17/2005 2.56 8/25/2006 2.71 8/21/2007 4.558/18/2005 2.56 8/28/2006 2.70 8/22/2007 4.658/19/2005 2.55 8/29/2006 2.72 8/23/2007 4.688/23/2005 2.56 8/30/2006 2.74 8/24/2007 4.758/24/2005 2.56 8/31/2006 2.73 8/27/2007 4.958/25/2005 2.56 9/1/2006 2.73 8/28/2007 4.958/26/2005 2.53 9/4/2006 2.73 8/29/2007 4.908/29/2005 2.54 9/5/2006 2.73 8/30/2007 4.908/30/2005 2.55 9/6/2006 2.70 8/31/2007 4.908/31/2005 2.58 9/7/2006 2.71 9/3/2007 4.809/1/2005 2.77 9/8/2006 2.75 9/4/2007 4.839/2/2005 2.59 9/11/2006 2.75 9/5/2007 4.889/5/2005 2.59 9/12/2006 2.75 9/6/2007 4.729/6/2005 2.62 9/13/2006 2.77 9/7/2007 4.809/7/2005 2.63 9/14/2006 2.77 9/10/2007 4.899/8/2005 2.66 9/18/2006 2.76 9/11/2007 4.93

9/12/2005 2.65 9/19/2006 2.77 9/12/2007 4.939/13/2005 2.64 9/20/2006 2.79 9/13/2007 4.939/14/2005 2.64 9/21/2006 2.78 9/14/2007 4.939/15/2005 2.67 9/22/2006 2.79 9/17/2007 4.939/16/2005 2.65 9/25/2006 2.79 9/18/2007 4.959/20/2005 2.68 9/26/2006 2.80 9/19/2007 4.989/21/2005 2.64 9/27/2006 2.82 9/20/2007 4.959/22/2005 2.65 9/28/2006 2.88 9/21/2007 4.989/23/2005 2.66 9/29/2006 2.90 9/24/2007 4.909/26/2005 2.67 10/3/2006 2.99 9/25/2007 4.959/27/2005 2.66 10/4/2006 3.00 9/26/2007 4.989/28/2005 2.66 10/5/2006 2.99 9/27/2007 5.009/29/2005 2.66 10/6/2006 3.00 9/28/2007 5.0110/3/2005 2.68 10/9/2006 2.99 10/1/2007 5.2010/4/2005 2.68 10/10/2006 2.97 10/2/2007 5.3510/5/2005 2.70 10/11/2006 2.95 10/3/2007 5.5510/6/2005 2.72 10/16/2006 2.96 10/4/2007 5.75

10/7/2005 2.72 10/17/2006 2.95 10/5/2007 5.5510/10/2005 2.70 10/18/2006 2.91 10/8/2007 5.5010/11/2005 2.70 10/19/2006 2.80 10/9/2007 5.3010/13/2005 2.73 10/20/2006 2.83 10/10/2007 5.3510/14/2005 2.72 10/23/2006 2.92 10/11/2007 5.5510/17/2005 2.75 10/24/2006 2.95 10/15/2007 5.6510/18/2005 2.75 10/25/2006 2.98 10/17/2007 5.7010/19/2005 2.75 10/26/2006 2.98 10/18/2007 5.8310/20/2005 2.76 10/27/2006 2.98 10/19/2007 5.9010/21/2005 2.77 10/30/2006 2.98 10/22/2007 5.9510/24/2005 2.76 10/31/2006 2.98 10/23/2007 6.0510/25/2005 2.77 11/1/2006 2.99 10/24/2007 6.0510/26/2005 2.75 11/2/2006 2.99 10/25/2007 6.2010/27/2005 2.77 11/3/2006 3.01 10/26/2007 6.2811/1/2005 2.80 11/7/2006 3.05 10/29/2007 6.5311/2/2005 2.78 11/8/2006 3.02 10/30/2007 6.7011/3/2005 2.81 11/9/2006 3.07 10/31/2007 6.7511/4/2005 2.82 11/10/2006 3.10 11/1/2007 6.8011/7/2005 2.80 11/13/2006 3.25 11/2/2007 6.5011/8/2005 2.80 11/14/2006 3.25 11/7/2007 6.5511/9/2005 2.80 11/15/2006 3.25 11/8/2007 6.30

11/10/2005 2.80 11/16/2006 3.33 11/9/2007 6.3511/11/2005 2.77 11/17/2006 3.35 11/12/2007 6.4011/14/2005 2.78 11/20/2006 3.40 11/13/2007 6.4011/15/2005 2.74 11/21/2006 3.30 11/14/2007 6.4011/16/2005 2.75 11/24/2006 3.40 11/15/2007 6.5011/17/2005 2.75 11/27/2006 3.50 11/16/2007 6.5011/18/2005 2.73 11/28/2006 3.43 11/19/2007 6.3011/21/2005 2.73 11/29/2006 3.33 11/20/2007 6.2011/22/2005 2.63 11/30/2006 3.38 11/21/2007 6.2011/23/2005 2.65 12/1/2006 3.35 11/22/2007 6.4011/25/2005 2.60 12/4/2006 3.30 11/23/2007 6.1511/28/2005 2.58 12/5/2006 3.15 11/26/2007 6.1011/29/2005 2.60 12/6/2006 3.10 11/27/2007 5.9011/30/2005 2.65 12/7/2006 3.10 11/28/2007 6.1012/1/2005 2.63 12/8/2006 3.13 11/29/2007 6.1012/2/2005 2.67 12/12/2006 3.15 11/30/2007 6.1012/5/2005 2.65 12/13/2006 3.33 12/3/2007 5.9012/6/2005 2.66 12/14/2006 3.40 12/4/2007 5.8512/7/2005 2.60 12/15/2006 3.25 12/5/2007 5.6012/8/2005 2.67 12/18/2006 3.33 12/6/2007 5.6512/9/2005 2.66 12/19/2006 3.33 12/7/2007 5.70

12/13/2005 2.65 12/20/2006 3.40 12/10/2007 5.5512/14/2005 2.67 12/21/2006 3.40 12/11/2007 5.4012/15/2005 2.67 12/22/2006 3.43 12/12/2007 5.2012/16/2005 2.63 12/26/2006 3.40 12/13/2007 5.40

12/19/2005 2.67 12/27/2006 3.40 12/14/2007 5.7512/20/2005 2.68 12/28/2006 3.42 12/17/2007 5.6012/21/2005 2.68 12/29/2006 3.40 12/18/2007 5.7512/23/2005 2.68 Promedio 2.78 12/19/2007 5.7512/26/2005 2.68 12/20/2007 5.7512/27/2005 2.70 12/21/2007 5.6712/28/2005 2.68 12/27/2007 5.7012/29/2005 2.68 Promedio 4.6112/30/2005 2.70

Promedio 2.65

Fuente: http://dolar-paralelo.info/historico-dolar

ResumenAño 2005 2006 2007 2008 2009 2010Tasa 2.65 2.78 4.61 4.37 6.12 7.71Variación 4.7% 66.0% -5.2% 39.9% 26.0%

2008 2009 2010

Fecha Fecha Fecha

1/2/2008 5.65 1/6/2009 5.55 1/5/2010 6.201/3/2008 5.75 1/7/2009 5.55 1/6/2010 6.151/4/2008 5.70 1/8/2009 5.55 1/7/2010 6.151/7/2008 5.80 1/9/2009 5.57 1/8/2010 6.251/8/2008 5.80 1/12/2009 5.80 1/11/2010 6.481/9/2008 5.75 1/13/2009 5.55 1/12/2010 6.40

1/10/2008 5.65 1/14/2009 5.50 1/13/2010 6.101/11/2008 5.65 1/15/2009 5.55 1/14/2010 5.801/14/2008 5.60 1/16/2009 5.45 1/15/2010 5.871/15/2008 5.55 1/19/2009 5.45 1/18/2010 5.911/16/2008 5.40 1/20/2009 5.47 1/19/2010 5.951/18/2008 5.30 1/21/2009 5.45 1/20/2010 6.131/21/2008 5.20 1/22/2009 5.58 1/21/2010 6.101/22/2008 5.20 1/23/2009 5.60 1/22/2010 6.101/23/2008 5.30 1/26/2009 5.60 1/25/2010 6.301/24/2008 5.32 1/27/2009 5.68 1/26/2010 6.201/25/2008 5.50 1/28/2009 5.68 1/27/2010 6.261/28/2008 5.55 1/29/2009 5.85 1/28/2010 6.231/29/2008 5.30 1/30/2009 5.85 1/29/2010 6.301/30/2008 5.25 2/3/2009 5.75 2/1/2010 6.251/31/2008 5.35 2/4/2009 5.62 2/2/2010 6.252/1/2008 5.35 2/5/2009 5.70 2/3/2010 6.302/6/2008 5.35 2/6/2009 5.75 2/4/2010 6.362/7/2008 5.25 2/9/2009 5.70 2/5/2010 6.402/8/2008 5.50 2/10/2009 5.70 2/8/2010 6.52

2/11/2008 5.30 2/11/2009 5.65 2/9/2010 6.702/12/2008 5.15 2/12/2009 5.72 2/10/2010 6.652/13/2008 5.10 2/13/2009 5.80 2/11/2010 6.502/14/2008 5.15 2/16/2009 5.65 2/12/2010 6.252/15/2008 5.10 2/17/2009 5.75 2/17/2010 6.442/18/2008 5.05 2/18/2009 5.75 2/18/2010 6.532/19/2008 5.05 2/19/2009 5.80 2/19/2010 6.522/20/2008 5.05 2/20/2009 5.75 2/22/2010 6.552/21/2008 5.05 2/25/2009 5.75 2/23/2010 6.552/22/2008 5.00 2/26/2009 5.73 2/24/2010 6.602/25/2008 4.85 2/27/2009 5.72 2/25/2010 6.692/26/2008 4.85 3/2/2009 5.75 2/26/2010 6.702/27/2008 4.78 3/3/2009 5.75 3/1/2010 6.712/28/2008 4.70 3/4/2009 5.75 3/2/2010 6.852/29/2008 4.60 3/5/2009 5.85 3/3/2010 6.913/3/2008 4.70 3/6/2009 5.85 3/4/2010 6.803/4/2008 4.75 3/9/2009 5.80 3/5/2010 6.823/5/2008 4.80 3/10/2009 5.78 3/8/2010 6.83

Precio (BsF/US$)

Precio (BsF/US$)

Precio (BsF/US$)

3/6/2008 4.70 3/11/2009 5.80 3/9/2010 6.893/7/2008 4.75 3/12/2009 5.88 3/10/2010 6.89

3/10/2008 4.65 3/13/2009 5.95 3/11/2010 6.853/11/2008 4.60 3/16/2009 5.95 3/12/2010 6.913/12/2008 4.35 3/17/2009 5.97 3/15/2010 6.853/13/2008 4.30 3/18/2009 6.30 3/16/2010 6.963/14/2008 4.30 3/20/2009 6.10 3/17/2010 6.923/17/2008 4.30 3/23/2009 6.03 3/18/2010 6.973/18/2008 4.40 3/24/2009 6.00 3/22/2010 6.983/24/2008 4.20 3/25/2009 6.04 3/23/2010 6.853/25/2008 4.10 3/26/2009 7.00 3/24/2010 6.963/26/2008 4.10 3/27/2009 6.60 3/25/2010 7.053/27/2008 4.00 3/30/2009 6.35 3/26/2010 7.053/28/2008 4.05 3/31/2009 6.35 3/29/2010 6.903/31/2008 3.95 4/1/2009 6.25 3/30/2010 7.004/1/2008 3.95 4/2/2009 6.28 4/5/2010 7.014/2/2008 3.90 4/3/2009 6.35 4/6/2010 7.074/3/2008 3.80 4/6/2009 6.50 4/7/2010 7.204/4/2008 3.80 4/7/2009 6.45 4/8/2010 7.184/7/2008 3.85 4/8/2009 6.50 4/9/2010 7.164/8/2008 3.80 4/13/2009 6.35 4/12/2010 7.154/9/2008 3.85 4/14/2009 6.35 4/13/2010 7.18

4/10/2008 3.80 4/15/2009 6.47 4/14/2010 7.284/11/2008 3.80 4/16/2009 6.60 4/15/2010 7.304/14/2008 3.80 4/17/2009 6.50 4/16/2010 7.254/15/2008 3.80 4/20/2009 6.53 4/20/2010 7.304/16/2008 3.70 4/21/2009 6.60 4/21/2010 7.324/17/2008 3.55 4/22/2009 6.75 4/22/2010 7.394/18/2008 3.70 4/23/2009 7.10 4/23/2010 7.414/21/2008 3.55 4/24/2009 7.05 4/26/2010 7.404/22/2008 3.45 4/27/2009 7.06 4/27/2010 7.604/23/2008 3.45 4/28/2009 6.85 4/28/2010 7.734/24/2008 3.45 4/29/2009 6.85 4/30/2010 7.654/25/2008 3.35 4/30/2009 6.90 5/3/2010 7.754/28/2008 3.40 5/4/2009 6.85 5/4/2010 7.754/29/2008 3.40 5/5/2009 6.80 5/5/2010 7.954/30/2008 3.50 5/6/2009 6.77 5/7/2010 8.055/2/2008 3.50 5/7/2009 6.85 5/10/2010 8.205/6/2008 3.45 5/8/2009 6.74 5/11/2010 8.205/7/2008 3.50 5/11/2009 6.71 5/12/2010 8.205/8/2008 3.40 5/12/2009 6.55 5/13/2010 8.10

5/12/2008 3.55 5/13/2009 6.44 5/14/2010 8.305/13/2008 3.55 5/14/2009 6.50 5/18/2010 7.925/14/2008 3.60 5/15/2009 6.65 5/19/2010 7.845/15/2008 3.57 5/18/2009 6.60 5/20/2010 7.765/16/2008 3.60 5/19/2009 6.60 5/21/2010 7.75

5/19/2008 3.55 5/20/2009 6.60 5/24/2010 7.755/20/2008 3.40 5/21/2009 6.65 5/25/2010 7.745/21/2008 3.30 5/22/2009 6.62 5/26/2010 7.675/22/2008 3.30 5/26/2009 6.63 5/27/2010 7.725/23/2008 3.30 5/27/2009 6.57 5/28/2010 7.875/27/2008 3.25 5/28/2009 6.59 5/31/2010 7.895/28/2008 3.25 5/29/2009 6.63 6/1/2010 7.885/29/2008 3.30 6/2/2009 6.62 6/2/2010 7.895/30/2008 3.40 6/3/2009 6.66 6/3/2010 7.876/2/2008 3.60 6/4/2009 6.80 6/4/2010 7.846/3/2008 3.55 6/5/2009 6.79 6/5/2010 7.846/4/2008 3.35 6/8/2009 6.71 6/6/2010 7.846/5/2008 3.35 6/11/2009 6.69 6/7/2010 7.876/6/2008 3.40 6/12/2009 6.66 6/8/2010 7.866/9/2008 3.35 6/16/2009 6.68 6/9/2010 7.69

6/10/2008 3.45 6/17/2009 6.71 6/10/2010 7.766/11/2008 3.40 6/18/2009 6.77 6/11/2010 7.766/12/2008 3.35 6/19/2009 6.78 6/14/2010 7.716/13/2008 3.35 6/22/2009 6.72 6/15/2010 7.706/16/2008 3.45 6/23/2009 6.63 6/16/2010 7.686/17/2008 3.42 6/25/2009 6.62 6/17/2010 7.616/18/2008 3.48 6/26/2009 6.70 6/18/2010 7.616/19/2008 3.45 6/30/2009 6.60 6/21/2010 7.866/20/2008 3.50 7/1/2009 6.55 6/22/2010 7.976/25/2008 3.40 7/2/2009 6.55 6/23/2010 8.036/26/2008 3.37 7/3/2009 6.50 6/24/2010 8.036/27/2008 3.45 7/6/2009 6.60 6/25/2010 8.016/30/2008 3.45 7/7/2009 6.65 6/28/2010 8.057/1/2008 3.45 7/8/2009 6.60 6/29/2010 8.047/2/2008 3.50 7/9/2009 6.62 6/30/2010 8.117/4/2008 3.45 7/10/2009 6.61 7/1/2010 8.047/7/2008 3.40 7/13/2009 6.65 7/2/2010 8.037/8/2008 3.40 7/14/2009 6.65 7/5/2010 7.907/9/2008 3.40 7/15/2009 6.65 7/6/2010 7.86

7/10/2008 3.40 7/16/2009 6.60 7/7/2010 8.097/11/2008 3.45 7/17/2009 6.70 7/8/2010 8.297/14/2008 3.43 7/20/2009 6.72 7/9/2010 8.257/15/2008 3.45 7/21/2009 6.70 7/12/2010 8.207/16/2008 3.41 7/22/2009 6.80 7/13/2010 8.177/17/2008 3.44 7/23/2009 6.83 7/14/2010 8.187/18/2008 3.42 7/27/2009 6.80 7/15/2010 8.187/22/2008 3.39 7/28/2009 6.95 7/16/2010 8.237/23/2008 3.38 7/29/2009 6.96 7/19/2010 8.247/25/2008 3.30 7/30/2009 6.95 7/20/2010 8.247/28/2008 3.30 7/31/2009 6.93 7/21/2010 8.217/29/2008 3.27 8/3/2009 6.97 7/22/2010 8.23

7/30/2008 3.30 8/5/2009 7.05 7/23/2010 8.417/31/2008 3.40 8/6/2009 6.96 7/26/2010 8.378/1/2008 3.35 8/7/2009 6.93 7/27/2010 8.338/4/2008 3.40 8/10/2009 6.84 7/28/2010 8.318/5/2008 3.35 8/11/2009 6.83 7/29/2010 8.288/6/2008 3.36 8/12/2009 6.79 7/30/2010 8.298/7/2008 3.35 8/13/2009 6.85 8/2/2010 8.338/8/2008 3.35 8/14/2009 6.87 8/3/2010 8.33

8/11/2008 3.35 8/17/2009 6.80 8/4/2010 8.358/12/2008 3.38 8/18/2009 6.75 8/5/2010 8.398/14/2008 3.33 8/19/2009 6.60 8/6/2010 8.398/15/2008 3.38 8/20/2009 6.48 8/9/2010 8.248/19/2008 3.55 8/21/2009 6.54 8/10/2010 8.138/20/2008 3.70 8/24/2009 6.52 8/11/2010 8.148/21/2008 3.65 8/25/2009 6.48 8/12/2010 8.118/25/2008 3.60 8/26/2009 6.44 8/13/2010 8.158/26/2008 3.70 8/27/2009 6.45 8/16/2010 8.208/27/2008 3.85 8/28/2009 6.49 8/17/2010 8.128/28/2008 4.05 8/31/2009 6.49 8/18/2010 8.118/29/2008 4.18 9/1/2009 6.51 8/19/2010 7.979/2/2008 4.05 9/2/2009 6.48 8/20/2010 8.029/3/2008 4.00 9/3/2009 6.46 8/23/2010 8.019/4/2008 3.95 9/4/2009 6.50 8/24/2010 7.969/5/2008 3.90 9/7/2009 6.45 8/25/2010 8.189/8/2008 3.97 9/8/2009 6.39 8/26/2010 8.239/9/2008 3.95 9/9/2009 6.36 8/27/2010 8.23

9/10/2008 3.97 9/10/2009 6.25 8/30/2010 8.239/11/2008 4.20 9/11/2009 6.25 8/31/2010 8.269/16/2008 4.50 9/14/2009 6.18 9/1/2010 8.259/17/2008 4.80 9/15/2009 6.00 9/2/2010 8.199/18/2008 4.35 9/16/2009 5.68 9/3/2010 8.179/19/2008 4.40 9/17/2009 5.78 9/6/2010 8.189/22/2008 4.30 9/18/2009 5.72 9/7/2010 8.129/23/2008 4.20 9/21/2009 5.67 9/8/2010 8.139/24/2008 4.20 9/22/2009 5.72 9/9/2010 8.109/25/2008 4.35 9/23/2009 5.64 9/10/2010 8.109/26/2008 4.50 9/24/2009 5.67 9/13/2010 8.099/29/2008 4.45 9/25/2009 5.63 9/14/2010 8.069/30/2008 4.50 9/28/2009 5.43 9/15/2010 8.0810/1/2008 4.55 9/29/2009 5.45 9/16/2010 8.1310/2/2008 4.55 9/30/2009 5.55 9/17/2010 8.1310/3/2008 4.50 10/1/2009 5.52 9/20/2010 8.1410/6/2008 4.50 10/2/2009 5.55 9/21/2010 8.1110/7/2008 4.65 10/5/2009 5.66 9/22/2010 8.1110/8/2008 5.00 10/6/2009 5.63 9/23/2010 8.0910/9/2008 5.20 10/7/2009 5.55 9/24/2010 8.14

10/10/2008 5.05 10/8/2009 5.40 9/27/2010 8.1010/13/2008 5.15 10/9/2009 5.40 9/28/2010 8.1110/14/2008 5.10 10/13/2009 5.15 9/29/2010 8.1210/15/2008 5.10 10/14/2009 5.15 9/30/2010 8.1210/16/2008 5.10 10/15/2009 5.15 10/1/2010 8.0910/17/2008 5.30 10/16/2009 5.00 10/4/2010 8.0410/20/2008 5.40 10/19/2009 5.30 10/5/2010 8.0510/21/2008 5.45 10/20/2009 5.25 10/6/2010 8.0410/22/2008 5.75 10/21/2009 5.18 10/7/2010 7.9810/23/2008 6.00 10/22/2009 5.22 10/8/2010 7.9810/24/2008 5.85 10/23/2009 5.23 10/11/2010 7.9810/27/2008 5.60 10/26/2009 5.30 10/12/2010 7.9810/28/2008 5.40 10/27/2009 5.22 10/13/2010 7.9510/29/2008 5.10 10/28/2009 5.28 10/14/2010 7.6510/30/2008 5.30 10/29/2009 5.30 10/15/2010 7.6510/31/2008 5.20 10/30/2009 5.35 10/18/2010 7.7411/3/2008 5.35 11/2/2009 5.55 10/19/2010 7.7411/4/2008 5.30 11/3/2009 5.75 10/20/2010 7.7411/5/2008 5.05 11/4/2009 5.63 10/21/2010 7.7611/6/2008 5.20 11/5/2009 5.53 10/22/2010 7.7411/7/2008 5.20 11/6/2009 5.38 10/25/2010 7.86

11/10/2008 5.10 11/9/2009 5.38 10/26/2010 7.9011/11/2008 5.10 11/11/2009 5.37 10/27/2010 7.9511/12/2008 5.10 11/12/2009 5.53 10/28/2010 7.9411/13/2008 5.20 11/13/2009 5.53 10/29/2010 7.8911/14/2008 5.20 11/16/2009 5.40 11/1/2010 7.8911/17/2008 5.30 11/17/2009 5.44 11/2/2010 7.9511/18/2008 5.30 11/18/2009 5.38 11/3/2010 7.9011/19/2008 5.25 11/19/2009 5.38 11/4/2010 7.9311/20/2008 5.30 11/20/2009 5.53 11/5/2010 7.8611/21/2008 5.33 11/23/2009 5.45 11/8/2010 7.8411/24/2008 5.20 11/24/2009 5.46 11/9/2010 7.8911/25/2008 5.05 11/25/2009 5.45 11/10/2010 7.9111/26/2008 5.05 11/26/2009 5.50 11/11/2010 8.0111/27/2008 5.15 11/27/2009 5.50 11/12/2010 8.0311/28/2008 5.15 11/30/2009 5.61 11/15/2010 8.1212/1/2008 5.10 12/1/2009 5.84 11/16/2010 8.1912/2/2008 5.10 12/2/2009 5.73 11/17/2010 8.1812/3/2008 5.10 12/3/2009 6.10 11/18/2010 8.1112/4/2008 5.10 12/4/2009 5.90 11/19/2010 8.1512/5/2008 5.00 12/8/2009 5.90 11/22/2010 8.4712/9/2008 4.96 12/9/2009 5.80 11/23/2010 8.52

12/10/2008 4.90 12/10/2009 5.83 11/24/2010 8.5012/11/2008 4.85 12/11/2009 5.95 11/25/2010 8.5212/12/2008 4.78 12/14/2009 6.10 11/26/2010 8.5712/15/2008 4.65 12/15/2009 5.95 11/29/2010 8.62

12/16/2008 4.90 12/16/2009 5.95 11/30/2010 8.6012/17/2008 4.90 12/17/2009 5.95 12/1/2010 8.7012/18/2008 4.95 12/18/2009 5.95 12/2/2010 8.5812/19/2008 5.30 12/21/2009 5.88 12/3/2010 8.4812/22/2008 5.60 12/22/2009 5.90 12/6/2010 8.4512/23/2008 5.50 12/23/2009 5.90 12/7/2010 8.4712/26/2008 5.30 12/28/2009 5.98 12/8/2010 8.4312/29/2008 5.50 12/29/2009 5.95 12/9/2010 8.5312/30/2008 5.60 12/30/2009 5.97 12/10/2010 8.4212/31/2008 5.70 Promedio 6.12 12/13/2010 8.51

Promedio 4.37 12/14/2010 8.5512/15/2010 8.5112/16/2010 8.6012/17/2010 8.6412/20/2010 8.8212/21/2010 8.8412/22/2010 8.7812/23/2010 8.7612/24/2010 8.7812/27/2010 9.0412/28/2010 9.0012/29/2010 9.0012/30/2010 9.3312/31/2010 9.14

Promedio 7.71