Valor cuota Serie A Valor cuota Serie B Valor cuota Serie...

14
Nombre del fondo de Inversion (DD/MM/AAAA) Valor cuota Serie A en $ Valor cuota Serie B en $ Valor cuota Serie X en $ Ameris Deuda Corporativa Chile Fondo de Inversión 01-02-2016 1.000,0725 -- -- Ameris Deuda Corporativa Chile Fondo de Inversión 02-02-2016 1.000,1345 -- -- Ameris Deuda Corporativa Chile Fondo de Inversión 03-02-2016 1.000,1975 -- -- Ameris Deuda Corporativa Chile Fondo de Inversión 04-02-2016 1.000,2604 -- -- Ameris Deuda Corporativa Chile Fondo de Inversión 05-02-2016 1.000,3241 -- -- Ameris Deuda Corporativa Chile Fondo de Inversión 06-02-2016 1.000,3867 -- -- Ameris Deuda Corporativa Chile Fondo de Inversión 07-02-2016 1.000,4493 -- -- Ameris Deuda Corporativa Chile Fondo de Inversión 08-02-2016 1.000,4309 -- -- Ameris Deuda Corporativa Chile Fondo de Inversión 09-02-2016 1.000,4941 -- 1.000,0810 Ameris Deuda Corporativa Chile Fondo de Inversión 10-02-2016 1.000,4797 -- 1.000,0840 Ameris Deuda Corporativa Chile Fondo de Inversión 11-02-2016 1.000,5311 -- 1.000,1545 Ameris Deuda Corporativa Chile Fondo de Inversión 12-02-2016 1.000,5731 -- 1.000,2150 Ameris Deuda Corporativa Chile Fondo de Inversión 13-02-2016 1.000,6353 -- 1.000,2950 Ameris Deuda Corporativa Chile Fondo de Inversión 14-02-2016 1.000,6994 -- 1.000,3760 Ameris Deuda Corporativa Chile Fondo de Inversión 15-02-2016 1.000,7615 -- 1.000,4570 Ameris Deuda Corporativa Chile Fondo de Inversión 16-02-2016 1.000,6893 -- 1.000,4060 Ameris Deuda Corporativa Chile Fondo de Inversión 17-02-2016 1.000,8530 -- 1.000,5920 Ameris Deuda Corporativa Chile Fondo de Inversión 18-02-2016 1.001,0565 -- 1.000,8160 Ameris Deuda Corporativa Chile Fondo de Inversión 19-02-2016 1.001,1436 -- 1.000,9210 Ameris Deuda Corporativa Chile Fondo de Inversión 20-02-2016 1.001,3463 -- 1.001,1410 Ameris Deuda Corporativa Chile Fondo de Inversión 21-02-2016 1.001,5330 -- 1.001,3450 Ameris Deuda Corporativa Chile Fondo de Inversión 22-02-2016 1.001,7806 -- 1.001,6150 Ameris Deuda Corporativa Chile Fondo de Inversión 23-02-2016 1.001,4170 -- 1.001,2690 Ameris Deuda Corporativa Chile Fondo de Inversión 24-02-2016 1.001,6439 -- 1.001,5136 Ameris Deuda Corporativa Chile Fondo de Inversión 25-02-2016 1.001,7932 -- 1.001,6823 Ameris Deuda Corporativa Chile Fondo de Inversión 26-02-2016 1.001,8139 -- 1.001,7203 Ameris Deuda Corporativa Chile Fondo de Inversión 27-02-2016 1.002,0336 -- 1.001,9571 Ameris Deuda Corporativa Chile Fondo de Inversión 28-02-2016 1.002,2632 -- 1.002,2047 Ameris Deuda Corporativa Chile Fondo de Inversión 29-02-2016 1.002,6160 -- 1.002,5750 Ameris Deuda Corporativa Chile Fondo de Inversión 01-03-2016 1.002,8972 -- 1.002,8743 Ameris Deuda Corporativa Chile Fondo de Inversión 02-03-2016 1.002,6563 -- 1.002,6511 Ameris Deuda Corporativa Chile Fondo de Inversión 03-03-2016 1.002,7587 -- 1.002,7710 Ameris Deuda Corporativa Chile Fondo de Inversión 04-03-2016 1.002,6689 -- 1.002,6988 Ameris Deuda Corporativa Chile Fondo de Inversión 05-03-2016 1.002,8698 -- 1.002,9172 Ameris Deuda Corporativa Chile Fondo de Inversión 06-03-2016 1.003,0678 -- 1.003,1326 Ameris Deuda Corporativa Chile Fondo de Inversión 07-03-2016 1.002,9598 -- 1.003,0419 Ameris Deuda Corporativa Chile Fondo de Inversión 08-03-2016 1.003,1906 -- 1.003,2904 Ameris Deuda Corporativa Chile Fondo de Inversión 09-03-2016 1.003,2026 -- 1.003,3197 Ameris Deuda Corporativa Chile Fondo de Inversión 10-03-2016 1.003,1832 -- 1.003,3177 Ameris Deuda Corporativa Chile Fondo de Inversión 11-03-2016 1.003,3221 -- 1.003,4747 Ameris Deuda Corporativa Chile Fondo de Inversión 12-03-2016 1.003,4489 -- 1.003,6189 Ameris Deuda Corporativa Chile Fondo de Inversión 13-03-2016 1.003,5977 -- 1.003,7856 Ameris Deuda Corporativa Chile Fondo de Inversión 14-03-2016 1.003,8239 -- 1.004,0292 Ameris Deuda Corporativa Chile Fondo de Inversión 15-03-2016 1.003,8389 -- 1.004,0624 Ameris Deuda Corporativa Chile Fondo de Inversión 16-03-2016 1.004,0394 -- 1.004,2807 Ameris Deuda Corporativa Chile Fondo de Inversión 17-03-2016 1.004,1486 -- 1.004,4074 Ameris Deuda Corporativa Chile Fondo de Inversión 18-03-2016 1.004,2663 -- 1.004,5429 Ameris Deuda Corporativa Chile Fondo de Inversión 19-03-2016 1.004,4113 -- 1.004,7057 Ameris Deuda Corporativa Chile Fondo de Inversión 20-03-2016 1.004,5615 -- 1.004,8733 Ameris Deuda Corporativa Chile Fondo de Inversión 21-03-2016 1.005,0353 -- 1.005,3645 Ameris Deuda Corporativa Chile Fondo de Inversión 22-03-2016 1.005,1279 -- 1.005,4766 Ameris Deuda Corporativa Chile Fondo de Inversión 23-03-2016 1.005,0454 -- 1.005,4113 Ameris Deuda Corporativa Chile Fondo de Inversión 24-03-2016 1.005,2627 -- 1.005,6462 Ameris Deuda Corporativa Chile Fondo de Inversión 25-03-2016 1.005,3869 -- 1.005,7885 Ameris Deuda Corporativa Chile Fondo de Inversión 26-03-2016 1.005,5443 -- 1.005,9639 Ameris Deuda Corporativa Chile Fondo de Inversión 27-03-2016 1.005,6843 -- 1.006,1218 Ameris Deuda Corporativa Chile Fondo de Inversión 28-03-2016 1.005,8821 -- 1.006,3372 Ameris Deuda Corporativa Chile Fondo de Inversión 29-03-2016 1.006,1340 -- 1.006,6072 Ameris Deuda Corporativa Chile Fondo de Inversión 30-03-2016 1.006,0731 -- 1.006,5635 Ameris Deuda Corporativa Chile Fondo de Inversión 31-03-2016 1.006,5842 -- 1.007,0930 Ameris Deuda Corporativa Chile Fondo de Inversión 01-04-2016 1.007,1314 -- 1.007,6584

Transcript of Valor cuota Serie A Valor cuota Serie B Valor cuota Serie...

Page 1: Valor cuota Serie A Valor cuota Serie B Valor cuota Serie ...ameris.cl/wp-content/uploads/2016/12/Datos-SVS-FI-Deuda-Corporati... · Nombre del fondo de Inversion (DD/MM/AAAA) Valor

Nombre del fondo de Inversion (DD/MM/AAAA)

Valor cuota Serie A

en $

Valor cuota Serie B

en $

Valor cuota Serie X

en $

Ameris Deuda Corporativa Chile Fondo de Inversión 01-02-2016 1.000,0725 -- --

Ameris Deuda Corporativa Chile Fondo de Inversión 02-02-2016 1.000,1345 -- --

Ameris Deuda Corporativa Chile Fondo de Inversión 03-02-2016 1.000,1975 -- --

Ameris Deuda Corporativa Chile Fondo de Inversión 04-02-2016 1.000,2604 -- --

Ameris Deuda Corporativa Chile Fondo de Inversión 05-02-2016 1.000,3241 -- --

Ameris Deuda Corporativa Chile Fondo de Inversión 06-02-2016 1.000,3867 -- --

Ameris Deuda Corporativa Chile Fondo de Inversión 07-02-2016 1.000,4493 -- --

Ameris Deuda Corporativa Chile Fondo de Inversión 08-02-2016 1.000,4309 -- --

Ameris Deuda Corporativa Chile Fondo de Inversión 09-02-2016 1.000,4941 -- 1.000,0810

Ameris Deuda Corporativa Chile Fondo de Inversión 10-02-2016 1.000,4797 -- 1.000,0840

Ameris Deuda Corporativa Chile Fondo de Inversión 11-02-2016 1.000,5311 -- 1.000,1545

Ameris Deuda Corporativa Chile Fondo de Inversión 12-02-2016 1.000,5731 -- 1.000,2150

Ameris Deuda Corporativa Chile Fondo de Inversión 13-02-2016 1.000,6353 -- 1.000,2950

Ameris Deuda Corporativa Chile Fondo de Inversión 14-02-2016 1.000,6994 -- 1.000,3760

Ameris Deuda Corporativa Chile Fondo de Inversión 15-02-2016 1.000,7615 -- 1.000,4570

Ameris Deuda Corporativa Chile Fondo de Inversión 16-02-2016 1.000,6893 -- 1.000,4060

Ameris Deuda Corporativa Chile Fondo de Inversión 17-02-2016 1.000,8530 -- 1.000,5920

Ameris Deuda Corporativa Chile Fondo de Inversión 18-02-2016 1.001,0565 -- 1.000,8160

Ameris Deuda Corporativa Chile Fondo de Inversión 19-02-2016 1.001,1436 -- 1.000,9210

Ameris Deuda Corporativa Chile Fondo de Inversión 20-02-2016 1.001,3463 -- 1.001,1410

Ameris Deuda Corporativa Chile Fondo de Inversión 21-02-2016 1.001,5330 -- 1.001,3450

Ameris Deuda Corporativa Chile Fondo de Inversión 22-02-2016 1.001,7806 -- 1.001,6150

Ameris Deuda Corporativa Chile Fondo de Inversión 23-02-2016 1.001,4170 -- 1.001,2690

Ameris Deuda Corporativa Chile Fondo de Inversión 24-02-2016 1.001,6439 -- 1.001,5136

Ameris Deuda Corporativa Chile Fondo de Inversión 25-02-2016 1.001,7932 -- 1.001,6823

Ameris Deuda Corporativa Chile Fondo de Inversión 26-02-2016 1.001,8139 -- 1.001,7203

Ameris Deuda Corporativa Chile Fondo de Inversión 27-02-2016 1.002,0336 -- 1.001,9571

Ameris Deuda Corporativa Chile Fondo de Inversión 28-02-2016 1.002,2632 -- 1.002,2047

Ameris Deuda Corporativa Chile Fondo de Inversión 29-02-2016 1.002,6160 -- 1.002,5750

Ameris Deuda Corporativa Chile Fondo de Inversión 01-03-2016 1.002,8972 -- 1.002,8743

Ameris Deuda Corporativa Chile Fondo de Inversión 02-03-2016 1.002,6563 -- 1.002,6511

Ameris Deuda Corporativa Chile Fondo de Inversión 03-03-2016 1.002,7587 -- 1.002,7710

Ameris Deuda Corporativa Chile Fondo de Inversión 04-03-2016 1.002,6689 -- 1.002,6988

Ameris Deuda Corporativa Chile Fondo de Inversión 05-03-2016 1.002,8698 -- 1.002,9172

Ameris Deuda Corporativa Chile Fondo de Inversión 06-03-2016 1.003,0678 -- 1.003,1326

Ameris Deuda Corporativa Chile Fondo de Inversión 07-03-2016 1.002,9598 -- 1.003,0419

Ameris Deuda Corporativa Chile Fondo de Inversión 08-03-2016 1.003,1906 -- 1.003,2904

Ameris Deuda Corporativa Chile Fondo de Inversión 09-03-2016 1.003,2026 -- 1.003,3197

Ameris Deuda Corporativa Chile Fondo de Inversión 10-03-2016 1.003,1832 -- 1.003,3177

Ameris Deuda Corporativa Chile Fondo de Inversión 11-03-2016 1.003,3221 -- 1.003,4747

Ameris Deuda Corporativa Chile Fondo de Inversión 12-03-2016 1.003,4489 -- 1.003,6189

Ameris Deuda Corporativa Chile Fondo de Inversión 13-03-2016 1.003,5977 -- 1.003,7856

Ameris Deuda Corporativa Chile Fondo de Inversión 14-03-2016 1.003,8239 -- 1.004,0292

Ameris Deuda Corporativa Chile Fondo de Inversión 15-03-2016 1.003,8389 -- 1.004,0624

Ameris Deuda Corporativa Chile Fondo de Inversión 16-03-2016 1.004,0394 -- 1.004,2807

Ameris Deuda Corporativa Chile Fondo de Inversión 17-03-2016 1.004,1486 -- 1.004,4074

Ameris Deuda Corporativa Chile Fondo de Inversión 18-03-2016 1.004,2663 -- 1.004,5429

Ameris Deuda Corporativa Chile Fondo de Inversión 19-03-2016 1.004,4113 -- 1.004,7057

Ameris Deuda Corporativa Chile Fondo de Inversión 20-03-2016 1.004,5615 -- 1.004,8733

Ameris Deuda Corporativa Chile Fondo de Inversión 21-03-2016 1.005,0353 -- 1.005,3645

Ameris Deuda Corporativa Chile Fondo de Inversión 22-03-2016 1.005,1279 -- 1.005,4766

Ameris Deuda Corporativa Chile Fondo de Inversión 23-03-2016 1.005,0454 -- 1.005,4113

Ameris Deuda Corporativa Chile Fondo de Inversión 24-03-2016 1.005,2627 -- 1.005,6462

Ameris Deuda Corporativa Chile Fondo de Inversión 25-03-2016 1.005,3869 -- 1.005,7885

Ameris Deuda Corporativa Chile Fondo de Inversión 26-03-2016 1.005,5443 -- 1.005,9639

Ameris Deuda Corporativa Chile Fondo de Inversión 27-03-2016 1.005,6843 -- 1.006,1218

Ameris Deuda Corporativa Chile Fondo de Inversión 28-03-2016 1.005,8821 -- 1.006,3372

Ameris Deuda Corporativa Chile Fondo de Inversión 29-03-2016 1.006,1340 -- 1.006,6072

Ameris Deuda Corporativa Chile Fondo de Inversión 30-03-2016 1.006,0731 -- 1.006,5635

Ameris Deuda Corporativa Chile Fondo de Inversión 31-03-2016 1.006,5842 -- 1.007,0930

Ameris Deuda Corporativa Chile Fondo de Inversión 01-04-2016 1.007,1314 -- 1.007,6584

Page 2: Valor cuota Serie A Valor cuota Serie B Valor cuota Serie ...ameris.cl/wp-content/uploads/2016/12/Datos-SVS-FI-Deuda-Corporati... · Nombre del fondo de Inversion (DD/MM/AAAA) Valor

Ameris Deuda Corporativa Chile Fondo de Inversión 02-04-2016 1.007,2821 -- 1.007,8269

Ameris Deuda Corporativa Chile Fondo de Inversión 03-04-2016 1.007,4225 -- 1.007,9853

Ameris Deuda Corporativa Chile Fondo de Inversión 04-04-2016 1.007,5453 -- 1.008,1262

Ameris Deuda Corporativa Chile Fondo de Inversión 05-04-2016 1.007,8146 -- 1.008,4134

Ameris Deuda Corporativa Chile Fondo de Inversión 06-04-2016 1.008,3501 -- 1.008,9669

Ameris Deuda Corporativa Chile Fondo de Inversión 07-04-2016 1.008,1468 -- 1.008,7808

Ameris Deuda Corporativa Chile Fondo de Inversión 08-04-2016 1.008,0267 -- 1.008,6784

Ameris Deuda Corporativa Chile Fondo de Inversión 09-04-2016 1.008,1707 -- 1.008,8402

Ameris Deuda Corporativa Chile Fondo de Inversión 10-04-2016 1.008,3570 -- 1.009,0443

Ameris Deuda Corporativa Chile Fondo de Inversión 11-04-2016 1.008,1782 -- 1.008,8852

Ameris Deuda Corporativa Chile Fondo de Inversión 12-04-2016 1.007,8462 -- 1.008,5706

Ameris Deuda Corporativa Chile Fondo de Inversión 13-04-2016 1.008,2448 -- 1.008,9872

Ameris Deuda Corporativa Chile Fondo de Inversión 14-04-2016 1.008,6972 -- 1.009,4577

Ameris Deuda Corporativa Chile Fondo de Inversión 15-04-2016 1.008,9597 -- 1.009,7381

Ameris Deuda Corporativa Chile Fondo de Inversión 16-04-2016 1.009,1362 -- 1.009,9325

Ameris Deuda Corporativa Chile Fondo de Inversión 17-04-2016 1.009,3190 -- 1.010,1333

Ameris Deuda Corporativa Chile Fondo de Inversión 18-04-2016 1.009,5408 -- 1.010,3729

Ameris Deuda Corporativa Chile Fondo de Inversión 19-04-2016 1.010,0928 -- 1.010,9431

Ameris Deuda Corporativa Chile Fondo de Inversión 20-04-2016 1.009,8848 -- 1.010,7527

Ameris Deuda Corporativa Chile Fondo de Inversión 21-04-2016 1.009,2875 -- 1.010,1720

Ameris Deuda Corporativa Chile Fondo de Inversión 22-04-2016 1.009,6515 -- 1.010,5540

Ameris Deuda Corporativa Chile Fondo de Inversión 23-04-2016 1.009,7756 -- 1.010,6960

Ameris Deuda Corporativa Chile Fondo de Inversión 24-04-2016 1.009,9314 -- 1.010,8700

Ameris Deuda Corporativa Chile Fondo de Inversión 25-04-2016 1.010,1621 -- 1.011,1190

Ameris Deuda Corporativa Chile Fondo de Inversión 26-04-2016 1.010,1842 -- 1.011,1600

Ameris Deuda Corporativa Chile Fondo de Inversión 27-04-2016 1.010,2527 -- 1.011,2460

Ameris Deuda Corporativa Chile Fondo de Inversión 28-04-2016 1.010,1195 -- 1.011,1300

Ameris Deuda Corporativa Chile Fondo de Inversión 29-04-2016 1.010,4004 -- 1.011,4290

Ameris Deuda Corporativa Chile Fondo de Inversión 30-04-2016 1.010,5498 -- 1.011,5960

Ameris Deuda Corporativa Chile Fondo de Inversión 01-05-2016 1.010,7271 -- 1.011,7910

Ameris Deuda Corporativa Chile Fondo de Inversión 02-05-2016 1.010,7854 -- 1.011,8680

Ameris Deuda Corporativa Chile Fondo de Inversión 03-05-2016 1.011,1319 -- 1.012,2330

Ameris Deuda Corporativa Chile Fondo de Inversión 04-05-2016 1.011,6126 -- 1.012,7320

Ameris Deuda Corporativa Chile Fondo de Inversión 05-05-2016 1.011,8786 -- 1.013,0180

Ameris Deuda Corporativa Chile Fondo de Inversión 06-05-2016 1.012,3668 -- 1.012,5250

Ameris Deuda Corporativa Chile Fondo de Inversión 07-05-2016 1.012,5395 -- 1.013,7160

Ameris Deuda Corporativa Chile Fondo de Inversión 08-05-2016 1.012,7114 -- 1.013,9060

Ameris Deuda Corporativa Chile Fondo de Inversión 09-05-2016 1.012,8217 -- 1.014,0340

Ameris Deuda Corporativa Chile Fondo de Inversión 10-05-2016 1.013,1043 -- 1.014,3360

Ameris Deuda Corporativa Chile Fondo de Inversión 11-05-2016 1.013,6659 -- 1.014,9160

Ameris Deuda Corporativa Chile Fondo de Inversión 12-05-2016 1.014,0214 -- 1.015,2900

Ameris Deuda Corporativa Chile Fondo de Inversión 13-05-2016 1.014,3016 -- 1.015,5880

Ameris Deuda Corporativa Chile Fondo de Inversión 14-05-2016 1.014,4459 -- 1.015,7500

Ameris Deuda Corporativa Chile Fondo de Inversión 15-05-2016 1.014,5758 -- 1.015,8980

Ameris Deuda Corporativa Chile Fondo de Inversión 16-05-2016 1.014,7470 -- 1.016,0870

Ameris Deuda Corporativa Chile Fondo de Inversión 17-05-2016 1.014,8893 -- 1.016,2480

Ameris Deuda Corporativa Chile Fondo de Inversión 18-05-2016 1.015,4716 -- 1.016,8490

Ameris Deuda Corporativa Chile Fondo de Inversión 19-05-2016 1.016,1946 -- 1.017,5910

Ameris Deuda Corporativa Chile Fondo de Inversión 20-05-2016 1.016,6061 -- 1.018,0220

Ameris Deuda Corporativa Chile Fondo de Inversión 21-05-2016 1.016,7254 -- 1.018,1600

Ameris Deuda Corporativa Chile Fondo de Inversión 22-05-2016 1.016,8402 -- 1.018,2940

Ameris Deuda Corporativa Chile Fondo de Inversión 23-05-2016 1.017,0882 -- 1.018,5600

Ameris Deuda Corporativa Chile Fondo de Inversión 24-05-2016 1.017,3372 -- 1.018,8280

Ameris Deuda Corporativa Chile Fondo de Inversión 25-05-2016 1.017,5906 -- 1.019,1000

Ameris Deuda Corporativa Chile Fondo de Inversión 26-05-2016 1.017,7684 -- 1.019,2970

Ameris Deuda Corporativa Chile Fondo de Inversión 27-05-2016 1.017,9447 -- 1.019,4920

Ameris Deuda Corporativa Chile Fondo de Inversión 28-05-2016 1.018,0671 -- 1.019,6330

Ameris Deuda Corporativa Chile Fondo de Inversión 29-05-2016 1.018,1899 -- 1.019,7750

Ameris Deuda Corporativa Chile Fondo de Inversión 30-05-2016 1.018,7042 -- 1.020,3080

Ameris Deuda Corporativa Chile Fondo de Inversión 31-05-2016 1.018,8291 -- 1.020,4510

Ameris Deuda Corporativa Chile Fondo de Inversión 01-06-2016 1.019,1533 -- 1.020,7940

Ameris Deuda Corporativa Chile Fondo de Inversión 02-06-2016 1.019,3977 -- 1.021,0570

Ameris Deuda Corporativa Chile Fondo de Inversión 03-06-2016 1.019,5539 -- 1.021,2310

Ameris Deuda Corporativa Chile Fondo de Inversión 04-06-2016 1.019,6857 -- 1.021,3810

Ameris Deuda Corporativa Chile Fondo de Inversión 05-06-2016 1.019,8285 -- 1.021,5420

Ameris Deuda Corporativa Chile Fondo de Inversión 06-06-2016 1.020,3042 -- 1.022,0360

Ameris Deuda Corporativa Chile Fondo de Inversión 07-06-2016 1.020,6809 -- 1.022,4310

Ameris Deuda Corporativa Chile Fondo de Inversión 08-06-2016 1.020,8235 -- 1.022,5920

Ameris Deuda Corporativa Chile Fondo de Inversión 09-06-2016 1.021,2022 -- 1.022,9890

Ameris Deuda Corporativa Chile Fondo de Inversión 10-06-2016 1.021,2041 -- 1.023,0090

Ameris Deuda Corporativa Chile Fondo de Inversión 11-06-2016 1.021,3043 -- 1.023,1270

Page 3: Valor cuota Serie A Valor cuota Serie B Valor cuota Serie ...ameris.cl/wp-content/uploads/2016/12/Datos-SVS-FI-Deuda-Corporati... · Nombre del fondo de Inversion (DD/MM/AAAA) Valor

Ameris Deuda Corporativa Chile Fondo de Inversión 12-06-2016 1.021,4199 -- 1.023,2610

Ameris Deuda Corporativa Chile Fondo de Inversión 13-06-2016 1.021,7354 -- 1.023,5950

Ameris Deuda Corporativa Chile Fondo de Inversión 14-06-2016 1.021,7331 -- 1.023,6110

Ameris Deuda Corporativa Chile Fondo de Inversión 15-06-2016 1.022,0223 -- 1.023,9190

Ameris Deuda Corporativa Chile Fondo de Inversión 16-06-2016 1.022,0979 -- 1.024,0130

Ameris Deuda Corporativa Chile Fondo de Inversión 17-06-2016 1.022,0694 -- 1.023,9930

Ameris Deuda Corporativa Chile Fondo de Inversión 18-06-2016 1.022,1582 -- 1.024,1090

Ameris Deuda Corporativa Chile Fondo de Inversión 19-06-2016 1.022,2441 -- 1.024,2130

Ameris Deuda Corporativa Chile Fondo de Inversión 20-06-2016 1.022,2777 -- 1.024,2650

Ameris Deuda Corporativa Chile Fondo de Inversión 21-06-2016 1.022,2995 -- 1.024,3050

Ameris Deuda Corporativa Chile Fondo de Inversión 22-06-2016 1.022,5996 -- 1.024,6240

Ameris Deuda Corporativa Chile Fondo de Inversión 23-06-2016 1.022,6737 -- 1.024,7170

Ameris Deuda Corporativa Chile Fondo de Inversión 24-06-2016 1.023,0092 -- 1.025,0710

Ameris Deuda Corporativa Chile Fondo de Inversión 25-06-2016 1.023,0945 -- 1.025,1750

Ameris Deuda Corporativa Chile Fondo de Inversión 26-06-2016 1.023,1963 -- 1.025,2950

Ameris Deuda Corporativa Chile Fondo de Inversión 27-06-2016 1.023,2749 -- 1.025,3920

Ameris Deuda Corporativa Chile Fondo de Inversión 28-06-2016 1.023,5441 -- 1.025,6800

Ameris Deuda Corporativa Chile Fondo de Inversión 29-06-2016 1.023,9337 -- 1.026,0890

Ameris Deuda Corporativa Chile Fondo de Inversión 30-06-2016 1.024,5161 -- 1.026,6910

Ameris Deuda Corporativa Chile Fondo de Inversión 01-07-2016 1.025,0288 -- 1.027,2230

Ameris Deuda Corporativa Chile Fondo de Inversión 02-07-2016 1.025,1296 -- 1.027,3420

Ameris Deuda Corporativa Chile Fondo de Inversión 03-07-2016 1.025,2263 -- 1.027,4570

Ameris Deuda Corporativa Chile Fondo de Inversión 04-07-2016 1.025,5338 -- 1.027,7840

Ameris Deuda Corporativa Chile Fondo de Inversión 05-07-2016 1.025,8651 -- 1.028,1340

Ameris Deuda Corporativa Chile Fondo de Inversión 06-07-2016 1.026,3784 -- 1.028,6660

Ameris Deuda Corporativa Chile Fondo de Inversión 07-07-2016 1.026,4989 -- 1.028,8050

Ameris Deuda Corporativa Chile Fondo de Inversión 08-07-2016 1.027,1846 -- 1.029,5100

Ameris Deuda Corporativa Chile Fondo de Inversión 09-07-2016 1.027,2794 -- 1.029,6230

Ameris Deuda Corporativa Chile Fondo de Inversión 10-07-2016 1.027,4370 -- 1.029,7990

Ameris Deuda Corporativa Chile Fondo de Inversión 11-07-2016 1.028,0385 -- 1.030,4200

Ameris Deuda Corporativa Chile Fondo de Inversión 12-07-2016 1.028,2128 -- 1.030,6150

Ameris Deuda Corporativa Chile Fondo de Inversión 13-07-2016 1.028,6149 -- 1.031,0360

Ameris Deuda Corporativa Chile Fondo de Inversión 14-07-2016 1.028,9174 -- 1.031,3580

Ameris Deuda Corporativa Chile Fondo de Inversión 15-07-2016 1.029,1773 -- 1.031,6370

Ameris Deuda Corporativa Chile Fondo de Inversión 16-07-2016 1.029,3249 -- 1.031,8030

Ameris Deuda Corporativa Chile Fondo de Inversión 17-07-2016 1.029,4758 -- 1.031,9730

Ameris Deuda Corporativa Chile Fondo de Inversión 18-07-2016 1.029,5650 -- 1.032,0810

Ameris Deuda Corporativa Chile Fondo de Inversión 19-07-2016 1.029,7269 -- 1.032,2620

Ameris Deuda Corporativa Chile Fondo de Inversión 20-07-2016 1.030,1989 -- 1.032,7530

Ameris Deuda Corporativa Chile Fondo de Inversión 21-07-2016 1.030,2268 -- 1.032,7990

Ameris Deuda Corporativa Chile Fondo de Inversión 22-07-2016 1.030,3205 -- 1.032,9120

Ameris Deuda Corporativa Chile Fondo de Inversión 23-07-2016 1.030,4769 -- 1.033,0870

Ameris Deuda Corporativa Chile Fondo de Inversión 24-07-2016 1.030,6212 -- 1.033,2500

Ameris Deuda Corporativa Chile Fondo de Inversión 25-07-2016 1.030,2347 -- 1.032,8810

Ameris Deuda Corporativa Chile Fondo de Inversión 26-07-2016 1.029,9245 -- 1.032,5880

Ameris Deuda Corporativa Chile Fondo de Inversión 27-07-2016 1.029,8661 -- 1.032,5480

Ameris Deuda Corporativa Chile High Grade 28-07-2016 1.029,9531 -- 1.032,6530

Ameris Deuda Corporativa Chile High Grade 29-07-2016 1.030,3702 -- 1.033,0890

Ameris Deuda Corporativa Chile High Grade 30-07-2016 1.030,5147 -- 1.033,2520

Ameris Deuda Corporativa Chile High Grade 31-07-2016 1.030,6715 -- 1.033,4270

Ameris Deuda Corporativa Chile High Grade 01-08-2016 1.031,1628 -- 1.033,9380

Ameris Deuda Corporativa Chile High Grade 02-08-2016 1.031,5107 -- 1.034,3050

Ameris Deuda Corporativa Chile High Grade 03-08-2016 1.031,8619 -- 1.034,6750

Ameris Deuda Corporativa Chile High Grade 04-08-2016 1.032,3576 -- 1.035,1910

Ameris Deuda Corporativa Chile High Grade 05-08-2016 1.032,5238 -- 1.035,3760

Ameris Deuda Corporativa Chile High Grade 06-08-2016 1.032,6735 -- 1.035,5440

Ameris Deuda Corporativa Chile High Grade 07-08-2016 1.032,8310 -- 1.035,7200

Ameris Deuda Corporativa Chile High Grade 08-08-2016 1.032,9773 -- 1.035,8850

Ameris Deuda Corporativa Chile High Grade 09-08-2016 1.033,4602 -- 1.036,3880

Ameris Deuda Corporativa Chile High Grade 10-08-2016 1.034,0579 -- 1.037,0060

Ameris Deuda Corporativa Chile High Grade 11-08-2016 1.034,9420 -- 1.037,9110

Ameris Deuda Corporativa Chile High Grade 12-08-2016 1.036,6999 -- 1.039,6920

Ameris Deuda Corporativa Chile High Grade 13-08-2016 1.036,8080 -- 1.039,8190

Ameris Deuda Corporativa Chile High Grade 14-08-2016 1.036,9072 -- 1.039,9370

Ameris Deuda Corporativa Chile High Grade 15-08-2016 1.037,0099 -- 1.040,0580

Ameris Deuda Corporativa Chile High Grade 16-08-2016 1.037,9819 1.000,0000 1.041,0510

Ameris Deuda Corporativa Chile High Grade 17-08-2016 1.038,4288 1.000,4200 1.041,5180

Ameris Deuda Corporativa Chile High Grade 18-08-2016 1.038,8545 1.000,8200 1.041,9630

Ameris Deuda Corporativa Chile High Grade 19-08-2016 1.039,0004 1.000,9551 1.042,1280

Ameris Deuda Corporativa Chile High Grade 20-08-2016 1.039,0967 1.001,0392 1.042,2430

Ameris Deuda Corporativa Chile High Grade 21-08-2016 1.039,1926 1.001,1229 1.042,3580

Page 4: Valor cuota Serie A Valor cuota Serie B Valor cuota Serie ...ameris.cl/wp-content/uploads/2016/12/Datos-SVS-FI-Deuda-Corporati... · Nombre del fondo de Inversion (DD/MM/AAAA) Valor

Ameris Deuda Corporativa Chile High Grade 22-08-2016 1.039,4531 1.001,3652 1.042,6380

Ameris Deuda Corporativa Chile High Grade 23-08-2016 1.039,9052 1.001,7922 1.043,1100

Ameris Deuda Corporativa Chile High Grade 24-08-2016 1.040,6981 1.002,5463 1.043,9220

Ameris Deuda Corporativa Chile High Grade 25-08-2016 1.041,6792 1.003,4830 1.044,9250

Ameris Deuda Corporativa Chile High Grade 26-08-2016 1.042,2054 1.003,9813 1.045,4710

Ameris Deuda Corporativa Chile High Grade 27-08-2016 1.042,3042 1.004,0680 1.045,5880

Ameris Deuda Corporativa Chile High Grade 28-08-2016 1.042,4053 1.004,1570 1.045,7080

Ameris Deuda Corporativa Chile High Grade 29-08-2016 1.043,2183 1.004,9311 1.046,5430

Ameris Deuda Corporativa Chile High Grade 30-08-2016 1.043,9618 1.005,6389 1.047,3070

Ameris Deuda Corporativa Chile High Grade 31-08-2016 1.044,4278 1.006,0789 1.047,7940

Ameris Deuda Corporativa Chile High Grade 01-09-2016 1.044,8705 1.006,4968 1.048,2570

Ameris Deuda Corporativa Chile High Grade 02-09-2016 1.045,1843 1.006,7906 1.048,5900

Ameris Deuda Corporativa Chile High Grade 03-09-2016 1.045,2808 1.006,8751 1.048,7050

Ameris Deuda Corporativa Chile High Grade 04-09-2016 1.045,3790 1.006,9611 1.048,8220

Ameris Deuda Corporativa Chile High Grade 05-09-2016 1.045,5241 1.007,0924 1.048,9860

Ameris Deuda Corporativa Chile High Grade 06-09-2016 1.046,0272 1.007,5685 1.049,5090

Ameris Deuda Corporativa Chile High Grade 07-09-2016 1.046,7906 1.008,2952 1.050,2930

Ameris Deuda Corporativa Chile High Grade 08-09-2016 1.047,3218 1.008,7984 1.050,8440

Ameris Deuda Corporativa Chile High Grade 09-09-2016 1.047,5680 1.009,0270 1.051,1090

Ameris Deuda Corporativa Chile High Grade 10-09-2016 1.047,6144 1.009,0632 1.051,1740

Ameris Deuda Corporativa Chile High Grade 11-09-2016 1.047,6702 1.009,1084 1.051,2480

Ameris Deuda Corporativa Chile High Grade 12-09-2016 1.047,6695 1.009,0992 1.051,2660

Ameris Deuda Corporativa Chile High Grade 13-09-2016 1.048,0761 1.009,4823 1.051,6920

Ameris Deuda Corporativa Chile High Grade 14-09-2016 1.047,7989 1.009,2067 1.051,4320

Ameris Deuda Corporativa Chile High Grade 15-09-2016 1.048,3430 1.009,7222 1.051,9960

Ameris Deuda Corporativa Chile High Grade 16-09-2016 1.048,4232 1.009,7908 1.052,0950

Ameris Deuda Corporativa Chile High Grade 17-09-2016 1.048,4730 1.009,8303 1.052,1630

Ameris Deuda Corporativa Chile High Grade 18-09-2016 1.048,5084 1.009,8559 1.052,2170

Ameris Deuda Corporativa Chile High Grade 19-09-2016 1.048,5635 1.009,9004 1.052,2910

Ameris Deuda Corporativa Chile High Grade 20-09-2016 1.048,9707 1.010,2841 1.052,7180

Ameris Deuda Corporativa Chile High Grade 21-09-2016 1.049,2948 1.010,5877 1.053,0620

Ameris Deuda Corporativa Chile High Grade 22-09-2016 1.050,2679 1.011,5162 1.054,0570

Ameris Deuda Corporativa Chile High Grade 23-09-2016 1.051,1256 1.012,3338 1.054,9360

Ameris Deuda Corporativa Chile High Grade 24-09-2016 1.051,1702 1.012,3681 1.054,9990

Ameris Deuda Corporativa Chile High Grade 25-09-2016 1.051,2221 1.012,4096 1.055,0700

Ameris Deuda Corporativa Chile High Grade 26-09-2016 1.051,5551 1.012,7217 1.055,4230

Ameris Deuda Corporativa Chile High Grade 27-09-2016 1.052,5926 1.013,7123 1.056,4830

Ameris Deuda Corporativa Chile High Grade 28-09-2016 1.053,2750 1.014,3607 1.057,1860

Ameris Deuda Corporativa Chile High Grade 29-09-2016 1.054,7260 1.015,7496 1.058,6610

Ameris Deuda Corporativa Chile High Grade 30-09-2016 1.054,6435 1.015,6616 1.058,5970

Ameris Deuda Corporativa Chile High Grade 01-10-2016 1.054,6938 1.015,7013 1.058,6660

Ameris Deuda Corporativa Chile High Grade 02-10-2016 1.054,7443 1.015,7414 1.058,7350

Ameris Deuda Corporativa Chile High Grade 03-10-2016 1.054,9466 1.015,9265 1.058,9550

Ameris Deuda Corporativa Chile High Grade 04-10-2016 1.055,2387 1.016,1992 1.059,2670

Ameris Deuda Corporativa Chile High Grade 05-10-2016 1.055,9681 1.016,8930 1.060,0180

Ameris Deuda Corporativa Chile High Grade 06-10-2016 1.056,3983 1.017,2660 1.060,4340

Ameris Deuda Corporativa Chile High Grade 07-10-2016 1.056,3488 1.017,2097 1.060,4030

Ameris Deuda Corporativa Chile High Grade 08-10-2016 1.056,3984 1.017,2489 1.060,4710

Ameris Deuda Corporativa Chile High Grade 09-10-2016 1.056,4500 1.017,2900 1.060,5410

Ameris Deuda Corporativa Chile High Grade 10-10-2016 1.056,5427 1.017,3707 1.060,6530

Ameris Deuda Corporativa Chile High Grade 11-10-2016 1.056,5877 1.017,4054 1.060,7170

Ameris Deuda Corporativa Chile High Grade 12-10-2016 1.056,6311 1.017,4388 1.060,7790

Ameris Deuda Corporativa Chile High Grade 13-10-2016 1.056,5016 1.017,3056 1.060,6680

Ameris Deuda Corporativa Chile High Grade 14-10-2016 1.056,1899 1.016,9968 1.060,3740

Ameris Deuda Corporativa Chile High Grade 15-10-2016 1.056,2937 1.017,0882 1.060,4970

Ameris Deuda Corporativa Chile High Grade 16-10-2016 1.056,3897 1.017,1720 1.060,6120

Ameris Deuda Corporativa Chile High Grade 17-10-2016 1.055,9343 1.016,7249 1.060,1730

Ameris Deuda Corporativa Chile High Grade 18-10-2016 1.055,3616 1.016,1649 1.059,6170

Ameris Deuda Corporativa Chile High Grade 19-10-2016 1.054,8362 1.015,6504 1.059,1080

Ameris Deuda Corporativa Chile High Grade 20-10-2016 1.053,7252 1.014,5721 1.058,0110

Ameris Deuda Corporativa Chile High Grade 21-10-2016 1.052,8258 1.013,6975 1.057,1260

Ameris Deuda Corporativa Chile High Grade 22-10-2016 1.052,9335 1.013,7926 1.057,2530

Ameris Deuda Corporativa Chile High Grade 23-10-2016 1.053,0329 1.013,8798 1.057,3710

Ameris Deuda Corporativa Chile High Grade 24-10-2016 1.051,8510 1.012,7333 1.056,2030

Ameris Deuda Corporativa Chile High Grade 25-10-2016 1.051,3691 1.012,2608 1.055,7380

Ameris Deuda Corporativa Chile High Grade 26-10-2016 1.051,1482 1.012,0394 1.055,5350

Ameris Deuda Corporativa Chile High Grade 27-10-2016 1.050,3690 1.011,2952 1.054,7710

Ameris Deuda Corporativa Chile High Grade 28-10-2016 1.049,0602 1.010,0265 1.053,4750

Ameris Deuda Corporativa Chile High Grade 29-10-2016 1.049,1696 1.010,1233 1.053,6030

Ameris Deuda Corporativa Chile High Grade 30-10-2016 1.049,2699 1.010,2114 1.053,7220

Ameris Deuda Corporativa Chile High Grade 31-10-2016 1.049,3607 1.010,2902 1.053,8320

Page 5: Valor cuota Serie A Valor cuota Serie B Valor cuota Serie ...ameris.cl/wp-content/uploads/2016/12/Datos-SVS-FI-Deuda-Corporati... · Nombre del fondo de Inversion (DD/MM/AAAA) Valor

Ameris Deuda Corporativa Chile High Grade 01-11-2016 1.049,4619 1.010,3791 1.053,9520

Ameris Deuda Corporativa Chile High Grade 02-11-2016 1.047,7341 1.008,7071 1.052,2350

Ameris Deuda Corporativa Chile High Grade 03-11-2016 1.047,3895 1.008,3669 1.051,9070

Ameris Deuda Corporativa Chile High Grade 04-11-2016 1.047,1597 1.008,1371 1.051,6950

Ameris Deuda Corporativa Chile High Grade 05-11-2016 1.047,2723 1.008,2370 1.051,8270

Ameris Deuda Corporativa Chile High Grade 06-11-2016 1.047,3717 1.008,3241 1.051,9450

Ameris Deuda Corporativa Chile High Grade 07-11-2016 1.047,8161 1.008,7434 1.052,4100

Ameris Deuda Corporativa Chile High Grade 08-11-2016 1.048,0951 1.009,0035 1.052,7090

Ameris Deuda Corporativa Chile High Grade 09-11-2016 1.047,2290 1.008,1611 1.051,8570

Ameris Deuda Corporativa Chile High Grade 10-11-2016 1.044,1454 1.005,1841 1.048,7780

Ameris Deuda Corporativa Chile High Grade 11-11-2016 1.040,1747 1.001,3533 1.044,8080

Ameris Deuda Corporativa Chile High Grade 12-11-2016 1.040,2949 1.001,4606 1.044,9470

Ameris Deuda Corporativa Chile High Grade 13-11-2016 1.040,4022 1.001,5554 1.045,0730

Ameris Deuda Corporativa Chile High Grade 14-11-2016 1.032,2926 993,7404 1.036,9450

Ameris Deuda Corporativa Chile High Grade 15-11-2016 1.030,5148 992,0206 1.035,1770

Ameris Deuda Corporativa Chile High Grade 16-11-2016 1.029,8977 991,4181 1.034,5750

Ameris Deuda Corporativa Chile High Grade 17-11-2016 1.031,0454 992,5145 1.035,7460

Ameris Deuda Corporativa Chile High Grade 18-11-2016 1.031,4585 992,9038 1.036,1790

Ameris Deuda Corporativa Chile High Grade 19-11-2016 1.031,5806 993,0129 1.036,3200

Ameris Deuda Corporativa Chile High Grade 20-11-2016 1.031,7005 993,1199 1.036,4590

Ameris Deuda Corporativa Chile High Grade 21-11-2016 1.031,4783 992,8976 1.036,2540

Ameris Deuda Corporativa Chile High Grade 22-11-2016 1.031,8346 993,2322 1.036,6300

Ameris Deuda Corporativa Chile High Grade 23-11-2016 1.031,3581 992,7652 1.036,1700

Ameris Deuda Corporativa Chile High Grade 24-11-2016 1.031,4848 992,8787 1.036,3150

Ameris Deuda Corporativa Chile High Grade 25-11-2016 1.031,3051 992,6974 1.036,1530

Ameris Deuda Corporativa Chile High Grade 26-11-2016 1.031,4278 992,8070 1.036,2940

Ameris Deuda Corporativa Chile High Grade 27-11-2016 1.031,5466 992,9130 1.036,4320

Ameris Deuda Corporativa Chile High Grade 28-11-2016 1.031,4829 992,8433 1.036,3860

Ameris Deuda Corporativa Chile High Grade 29-11-2016 1.031,5723 992,9209 1.036,4940

Ameris Deuda Corporativa Chile High Grade 30-11-2016 1.031,9678 993,2933 1.036,9100

Ameris Deuda Corporativa Chile High Grade 01-12-2016 1.032,4708 993,7690 1.037,4340

Ameris Deuda Corporativa Chile High Grade 02-12-2016 1.033,1518 994,4161 1.038,1370

Ameris Deuda Corporativa Chile High Grade 03-12-2016 1.033,2706 994,5220 1.038,2750

Ameris Deuda Corporativa Chile High Grade 04-12-2016 1.033,3959 994,6343 1.038,4190

Ameris Deuda Corporativa Chile High Grade 05-12-2016 1.034,6358 995,8192 1.039,6830

Ameris Deuda Corporativa Chile High Grade 06-12-2016 1.035,1766 996,3313 1.040,2425

Ameris Deuda Corporativa Chile High Grade 07-12-2016 1.036,1794 997,2880 1.041,2710

Ameris Deuda Corporativa Chile High Grade 08-12-2016 1.036,2978 997,3935 1.041,4080

Ameris Deuda Corporativa Chile High Grade 09-12-2016 1.036,9351 997,9984 1.042,0670

Ameris Deuda Corporativa Chile High Grade 10-12-2016 1.037,0179 998,0697 1.042,1690

Ameris Deuda Corporativa Chile High Grade 11-12-2016 1.037,1118 998,1516 1.042,2820

Ameris Deuda Corporativa Chile High Grade 12-12-2016 1.037,1394 998,1697 1.042,3280

Ameris Deuda Corporativa Chile High Grade 13-12-2016 1.037,5160 998,5237 1.042,7250

Ameris Deuda Corporativa Chile High Grade 14-12-2016 1.040,7637 1.001,6409 1.046,0070

Ameris Deuda Corporativa Chile High Grade 15-12-2016 1.041,5452 1.002,3845 1.046,8110

Ameris Deuda Corporativa Chile High Grade 16-12-2016 1.041,8673 1.002,6861 1.047,1530

Ameris Deuda Corporativa Chile High Grade 17-12-2016 1.041,9516 1.002,7588 1.047,2560

Ameris Deuda Corporativa Chile High Grade 18-12-2016 1.042,0361 1.002,8316 1.047,3590

Ameris Deuda Corporativa Chile High Grade 19-12-2016 1.042,3666 1.003,1411 1.047,7090

Ameris Deuda Corporativa Chile High Grade 20-12-2016 1.043,1142 1.003,8522 1.048,4790

Ameris Deuda Corporativa Chile High Grade 21-12-2016 1.044,1545 1.004,8449 1.049,5430

Ameris Deuda Corporativa Chile High Grade 22-12-2016 1.045,0524 1.005,7005 1.050,4640

Ameris Deuda Corporativa Chile High Grade 23-12-2016 1.045,1484 1.005,8136 1.050,6100

Ameris Deuda Corporativa Chile High Grade 24-12-2016 1.045,2333 1.005,8868 1.050,7140

Ameris Deuda Corporativa Chile High Grade 25-12-2016 1.045,3141 1.005,9561 1.050,8140

Ameris Deuda Corporativa Chile High Grade 26-12-2016 1.046,0840 1.006,6857 1.051,6040

Ameris Deuda Corporativa Chile High Grade 27-12-2016 1.046,7430 1.007,3113 1.052,2850

Ameris Deuda Corporativa Chile High Grade 28-12-2016 1.047,4241 1.007,9582 1.052,9880

Ameris Deuda Corporativa Chile High Grade 29-12-2016 1.049,0320 1.009,4970 1.054,6230

Ameris Deuda Corporativa Chile High Grade 30-12-2016 1.049,7304 1.010,1605 1.055,3440

Ameris Deuda Corporativa Chile High Grade 31-12-2016 1.049,8009 1.010,2198 1.055,4330

Ameris Deuda Corporativa Chile High Grade 01-01-2017 1.049,8808 1.010,2881 1.055,5320

Ameris Deuda Corporativa Chile High Grade 02-01-2017 1.049,9594 1.010,3552 1.055,6300

Ameris Deuda Corporativa Chile High Grade 03-01-2017 1.051,8023 1.012,1200 1.057,5010

Ameris Deuda Corporativa Chile High Grade 04-01-2017 1.053,8883 1.014,1187 1.059,6170

Ameris Deuda Corporativa Chile High Grade 05-01-2017 1.055,1084 1.015,2841 1.060,8620

Ameris Deuda Corporativa Chile High Grade 06-01-2017 1.053,1250 1.013,3608 1.058,8800

Ameris Deuda Corporativa Chile High Grade 07-01-2017 1.053,2035 1.013,4278 1.058,9780

Ameris Deuda Corporativa Chile High Grade 08-01-2017 1.053,2801 1.013,4928 1.058,0740

Ameris Deuda Corporativa Chile High Grade 09-01-2017 1.053,4180 1.013,6171 1.059,2320

Ameris Deuda Corporativa Chile High Grade 10-01-2017 1.052,7003 1.012,9169 1.058,5280

Page 6: Valor cuota Serie A Valor cuota Serie B Valor cuota Serie ...ameris.cl/wp-content/uploads/2016/12/Datos-SVS-FI-Deuda-Corporati... · Nombre del fondo de Inversion (DD/MM/AAAA) Valor

Ameris Deuda Corporativa Chile High Grade 11-01-2017 1.053,1415 1.013,3327 1.058,9900

Ameris Deuda Corporativa Chile High Grade 12-01-2017 1.053,9876 1.014,1382 1.059,8590

Ameris Deuda Corporativa Chile High Grade 13-01-2017 1.054,2161 1.014,3493 1.060,1070

Ameris Deuda Corporativa Chile High Grade 14-01-2017 1.054,2012 1.014,3264 1.060,1110

Ameris Deuda Corporativa Chile High Grade 15-01-2017 1.054,1904 1.014,3074 1.060,1190

Ameris Deuda Corporativa Chile High Grade 16-01-2017 1.054,3368 1.014,4394 1.060,2850

Ameris Deuda Corporativa Chile High Grade 17-01-2017 1.054,4103 1.014,5015 1.060,3780

Ameris Deuda Corporativa Chile High Grade 18-01-2017 1.054,1856 1.014,2767 1.060,1710

Ameris Deuda Corporativa Chile High Grade 19-01-2017 1.053,9838 1.014,0740 1.059,9870

Ameris Deuda Corporativa Chile High Grade 20-01-2017 1.054,3955 1.014,4014 1.060,3570

Ameris Deuda Corporativa Chile High Grade 21-01-2017 1.054,3941 1.014,3915 1.060,3740

Ameris Deuda Corporativa Chile High Grade 22-01-2017 1.054,3873 1.014,3763 1.060,3680

Ameris Deuda Corporativa Chile High Grade 23-01-2017 1.054,5372 1.014,5120 1.060,5550

Ameris Deuda Corporativa Chile High Grade 24-01-2017 1.054,9533 1.014,9037 1.060,9920

Ameris Deuda Corporativa Chile High Grade 25-01-2017 1.055,2139 1.015,1458 1.061,2730

Ameris Deuda Corporativa Chile High Grade 26-01-2017 1.055,3274 1.015,2466 1.061,4060

Ameris Deuda Corporativa Chile High Grade 27-01-2017 1.055,2790 1.015,1914 1.061,3760

Ameris Deuda Corporativa Chile High Grade 28-01-2017 1.055,2785 1.015,1824 1.061,3940

Ameris Deuda Corporativa Chile High Grade 29-01-2017 1.055,2649 1.015,1606 1.061,3990

Ameris Deuda Corporativa Chile High Grade 30-01-2017 1.055,6544 1.015,5267 1.061,8090

Ameris Deuda Corporativa Chile High Grade 31-01-2017 1.056,5490 1.016,3786 1.062,7270

Ameris Deuda Corporativa Chile High Grade 01-02-2017 1.057,6462 1.017,4255 1.063,8490

Ameris Deuda Corporativa Chile High Grade 02-02-2017 1.058,0190 1.017,7755 1.064,2340

Ameris Deuda Corporativa Chile High Grade 03-02-2017 1.058,4816 1.018,2119 1.064,7270

Ameris Deuda Corporativa Chile High Grade 04-02-2017 1.058,4788 1.018,2006 1.064,7430

Ameris Deuda Corporativa Chile High Grade 05-02-2017 1.058,4822 1.018,1951 1.064,7650

Ameris Deuda Corporativa Chile High Grade 06-02-2017 1.058,7057 1.018,4015 1.065,0090

Ameris Deuda Corporativa Chile High Grade 07-02-2017 1.059,2277 1.018,8950 1.065,5530

Ameris Deuda Corporativa Chile High Grade 08-02-2017 1.060,0334 1.019,6614 1.066,3820

Ameris Deuda Corporativa Chile High Grade 09-02-2017 1.060,9082 1.020,4942 1.067,2810

Ameris Deuda Corporativa Chile High Grade 10-02-2017 1.061,5157 1.021,0700 1.067,9110

Ameris Deuda Corporativa Chile High Grade 11-02-2017 1.061,6899 1.021,2288 1.068,1050

Ameris Deuda Corporativa Chile High Grade 12-02-2017 1.061,8613 1.021,3851 1.068,2960

Ameris Deuda Corporativa Chile High Grade 13-02-2017 1.062,4231 1.021,9167 1.068,8800

Ameris Deuda Corporativa Chile High Grade 14-02-2017 1.062,7333 1.022,2065 1.069,2110

Ameris Deuda Corporativa Chile High Grade 15-02-2017 1.063,3276 1.022,7695 1.069,8280

Ameris Deuda Corporativa Chile High Grade 16-02-2017 1.063,1433 1.022,5835 1.069,6610

Ameris Deuda Corporativa Chile High Grade 17-02-2017 1.063,4031 1.022,8247 1.069,9410

Ameris Deuda Corporativa Chile High Grade 18-02-2017 1.063,5855 1.022,9915 1.070,1430

Ameris Deuda Corporativa Chile High Grade 19-02-2017 1.063,7701 1.023,1604 1.070,3480

Ameris Deuda Corporativa Chile High Grade 20-02-2017 1.063,8337 1.023,2081 1.070,4260

Ameris Deuda Corporativa Chile High Grade 21-02-2017 1.064,1323 1.023,4865 1.070,7450

Ameris Deuda Corporativa Chile High Grade 22-02-2017 1.064,4533 1.023,7806 1.071,0810

Ameris Deuda Corporativa Chile High Grade 23-02-2017 1.064,8185 1.024,1203 1.071,4640

Ameris Deuda Corporativa Chile High Grade 24-02-2017 1.065,0217 1.024,3037 1.071,6840

Ameris Deuda Corporativa Chile High Grade 25-02-2017 1.065,2136 1.024,4795 1.071,8960

Ameris Deuda Corporativa Chile High Grade 26-02-2017 1.065,3938 1.024,6442 1.072,0960

Ameris Deuda Corporativa Chile High Grade 27-02-2017 1.065,8543 1.025,0472 1.072,5460

Ameris Deuda Corporativa Chile High Grade 28-02-2017 1.066,2469 1.025,3587 1.072,9000

Ameris Deuda Corporativa Chile High Grade 01-03-2017 1.066,7015 1.025,7827 1.073,3720

Ameris Deuda Corporativa Chile High Grade 02-03-2017 1.067,3021 1.026,2070 1.073,8440

Ameris Deuda Corporativa Chile High Grade 03-03-2017 1.067,9359 1.026,7432 1.074,4330

Ameris Deuda Corporativa Chile High Grade 04-03-2017 1.068,1319 1.026,9230 1.074,6490

Ameris Deuda Corporativa Chile High Grade 05-03-2017 1.068,3103 1.027,0857 1.074,8470

Ameris Deuda Corporativa Chile High Grade 06-03-2017 1.068,2904 1.026,9997 1.074,7850

Ameris Deuda Corporativa Chile High Grade 07-03-2017 1.068,3910 1.027,0878 1.074,9050

Ameris Deuda Corporativa Chile High Grade 08-03-2017 1.068,4678 1.027,1521 1.075,0000

Ameris Deuda Corporativa Chile High Grade 09-03-2017 1.067,4567 1.026,1711 1.074,0010

Ameris Deuda Corporativa Chile High Grade 10-03-2017 1.066,6490 1.025,3859 1.073,2070

Ameris Deuda Corporativa Chile High Grade 11-03-2017 1.066,7547 1.025,4789 1.073,3320

Ameris Deuda Corporativa Chile High Grade 12-03-2017 1.066,8537 1.025,5653 1.073,4500

Ameris Deuda Corporativa Chile High Grade 13-03-2017 1.066,2934 1.025,0180 1.072,9050

Ameris Deuda Corporativa Chile High Grade 14-03-2017 1.064,3483 1.023,1395 1.070,9670

Ameris Deuda Corporativa Chile High Grade 15-03-2017 1.063,8829 1.022,6835 1.070,5180

Ameris Deuda Corporativa Chile High Grade 16-03-2017 1.064,8812 1.023,6344 1.071,5410

Ameris Deuda Corporativa Chile High Grade 17-03-2017 1.065,6472 1.024,3530 1.072,3210

Ameris Deuda Corporativa Chile High Grade 18-03-2017 1.065,7432 1.024,4366 1.072,4360

Ameris Deuda Corporativa Chile High Grade 19-03-2017 1.065,8390 1.024,5201 1.072,5510

Ameris Deuda Corporativa Chile High Grade 20-03-2017 1.066,8598 1.025,4911 1.073,5960

Ameris Deuda Corporativa Chile High Grade 21-03-2017 1.066,7714 1.025,3974 1.073,5260

Ameris Deuda Corporativa Chile High Grade 22-03-2017 1.067,7740 1.026,2628 1.074,4600

Page 7: Valor cuota Serie A Valor cuota Serie B Valor cuota Serie ...ameris.cl/wp-content/uploads/2016/12/Datos-SVS-FI-Deuda-Corporati... · Nombre del fondo de Inversion (DD/MM/AAAA) Valor

Ameris Deuda Corporativa Chile High Grade 23-03-2017 1.068,3348 1.026,7931 1.075,0430

Ameris Deuda Corporativa Chile High Grade 24-03-2017 1.068,4566 1.028,8977 1.075,1810

Ameris Deuda Corporativa Chile High Grade 25-03-2017 1.068,5631 1.026,9914 1.075,3070

Ameris Deuda Corporativa Chile High Grade 26-03-2017 1.068,6369 1.027,0536 1.075,4000

Ameris Deuda Corporativa Chile High Grade 27-03-2017 1.069,2931 1.027,6755 1.076,0790

Ameris Deuda Corporativa Chile High Grade 28-03-2017 1.069,1948 1.027,5724 1.075,9990

Ameris Deuda Corporativa Chile High Grade 29-03-2017 1.069,6888 1.028,0393 1.076,5160

Ameris Deuda Corporativa Chile High Grade 30-03-2017 1.069,6601 1.028,0029 1.076,5060

Ameris Deuda Corporativa Chile High Grade 31-03-2017 1.070,8744 1.029,1614 1.077,7470

Ameris Deuda Corporativa Chile High Grade 01-04-2017 1.070,9570 1.029,2321 1.077,8490

Ameris Deuda Corporativa Chile High Grade 02-04-2017 1.071,0511 1.029,3137 1.077,9630

Ameris Deuda Corporativa Chile High Grade 03-04-2017 1.071,4726 1.029,7962 1.078,4020

Ameris Deuda Corporativa Chile High Grade 04-04-2017 1.072,4040 1.030,5925 1.079,3580

Ameris Deuda Corporativa Chile High Grade 05-04-2017 1.072,9045 1.031,0647 1.079,8810

Ameris Deuda Corporativa Chile High Grade 06-04-2017 1.072,3562 1.030,3480 1.079,3480

Ameris Deuda Corporativa Chile High Grade 07-04-2017 1.072,5856 1.030,7408 1.079,5980

Ameris Deuda Corporativa Chile High Grade 08-04-2017 1.072,6680 1.030,8112 1.079,7000

Ameris Deuda Corporativa Chile High Grade 09-04-2017 1.072,7635 1.030,8943 1.079,8150

Ameris Deuda Corporativa Chile High Grade 10-04-2017 1.074,2008 1.032,2663 1.081,2800

Ameris Deuda Corporativa Chile High Grade 11-04-2017 1.075,0512 1.033,0748 1.082,1550

Ameris Deuda Corporativa Chile High Grade 12-04-2017 1.075,8082 1.033,7931 1.082,9360

Ameris Deuda Corporativa Chile High Grade 13-04-2017 1.076,2270 1.034,1868 1.083,3770

Ameris Deuda Corporativa Chile High Grade 14-04-2017 1.076,3783 1.034,3234 1.083,5480

Ameris Deuda Corporativa Chile High Grade 15-04-2017 1.076,5289 1.034,4593 1.083,7190

Ameris Deuda Corporativa Chile High Grade 16-04-2017 1.076,6752 1.034,5911 1.083,8850

Ameris Deuda Corporativa Chile High Grade 17-04-2017 1.078,2423 1.036,0805 1.085,4740

Ameris Deuda Corporativa Chile High Grade 18-04-2017 1.078,6433 1.036,4571 1.085,8970

Ameris Deuda Corporativa Chile High Grade 19-04-2017 1.078,7755 1.036,5753 1.086,0490

Ameris Deuda Corporativa Chile High Grade 20-04-2017 1.079,1848 1.036,9570 1.086,4770

Ameris Deuda Corporativa Chile High Grade 21-04-2017 1.079,8502 1.037,5874 1.087,1660

Ameris Deuda Corporativa Chile High Grade 22-04-2017 1.079,9966 1.037,7192 1.087,3330

Ameris Deuda Corporativa Chile High Grade 23-04-2017 1.080,1515 1.037,8593 1.087,5080

Ameris Deuda Corporativa Chile High Grade 24-04-2017 1.079,8240 1.037,5358 1.087,1970

Ameris Deuda Corporativa Chile High Grade 25-04-2017 1.079,4395 1.037,1575 1.086,8290

Ameris Deuda Corporativa Chile High Grade 26-04-2017 1.078,7441 1.036,4806 1.086,1480

Ameris Deuda Corporativa Chile High Grade 27-04-2017 1.079,4055 1.037,1073 1.086,8330

Ameris Deuda Corporativa Chile High Grade 28-04-2017 1.079,3354 1.037,0254 1.086,7760

Ameris Deuda Corporativa Chile High Grade 29-04-2017 1.079,4809 1.037,1564 1.086,9420

Ameris Deuda Corporativa Chile High Grade 30-04-2017 1.079,6254 1.037,2865 1.087,1070

Ameris Deuda Corporativa Chile High Grade 01-05-2017 1.079,7650 1.037,4118 1.087,2670

Ameris Deuda Corporativa Chile High Grade 02-05-2017 1.079,6793 1.037,3191 1.087,1980

Ameris Deuda Corporativa Chile High Grade 03-05-2017 1.080,0729 1.037,6875 1.087,6140

Ameris Deuda Corporativa Chile High Grade 04-05-2017 1.078,9483 1.036,5980 1.086,5000

Ameris Deuda Corporativa Chile High Grade 05-05-2017 1.078,8862 1.036,5296 1.086,4570

Ameris Deuda Corporativa Chile High Grade 06-05-2017 1.079,0251 1.036,6542 1.086,6160

Ameris Deuda Corporativa Chile High Grade 07-05-2017 1.079,2580 1.036,7731 1.086,7690

Ameris Deuda Corporativa Chile High Grade 08-05-2017 1.079,0190 1.036,6307 1.086,6480

Ameris Deuda Corporativa Chile High Grade 09-05-2017 1.078,0693 1.035,7096 1.085,7110

Ameris Deuda Corporativa Chile High Grade 10-05-2017 1.077,7692 1.035,4102 1.085,4280

Ameris Deuda Corporativa Chile High Grade 11-05-2017 1.076,9804 1.034,6463 1.084,6550

Ameris Deuda Corporativa Chile High Grade 12-05-2017 1.076,8690 1.034,5305 1.084,5620

Ameris Deuda Corporativa Chile High Grade 13-05-2017 1.076,9554 1.034,6047 1.084,6680

Ameris Deuda Corporativa Chile High Grade 14-05-2017 1.077,0444 1.034,6814 1.084,7770

Ameris Deuda Corporativa Chile High Grade 15-05-2017 1.077,6865 1.035,2899 1.085,4430

Ameris Deuda Corporativa Chile High Grade 16-05-2017 1.077,9480 1.035,5324 1.085,7260

Ameris Deuda Corporativa Chile High Grade 17-05-2017 1.078,3865 1.035,9448 1.086,1870

Ameris Deuda Corporativa Chile High Grade 18-05-2017 1.079,0577 1.036,5933 1.086,8950

Ameris Deuda Corporativa Chile High Grade 19-05-2017 1.079,1724 1.036,6947 1.087,0300

Ameris Deuda Corporativa Chile High Grade 20-05-2017 1.079,2604 1.036,7705 1.087,1380

Ameris Deuda Corporativa Chile High Grade 21-05-2017 1.079,3359 1.036,8341 1.087,2330

Ameris Deuda Corporativa Chile High Grade 22-05-2017 1.078,9710 1.036,4748 1.086,8850

Ameris Deuda Corporativa Chile High Grade 23-05-2017 1.078,8225 1.036,3250 1.086,7560

Ameris Deuda Corporativa Chile High Grade 24-05-2017 1.078,7785 1.036,2741 1.086,7310

Ameris Deuda Corporativa Chile High Grade 25-05-2017 1.078,6470 1.036,1394 1.086,6180

Ameris Deuda Corporativa Chile High Grade 26-05-2017 1.078,2867 1.035,7845 1.086,2740

Ameris Deuda Corporativa Chile High Grade 27-05-2017 1.078,3736 1.035,8592 1.086,3810

Ameris Deuda Corporativa Chile High Grade 28-05-2017 1.078,4646 1.035,9378 1.086,4920

Ameris Deuda Corporativa Chile High Grade 29-05-2017 1.078,0769 1.035,5574 1.086,1210

Ameris Deuda Corporativa Chile High Grade 30-05-2017 1.078,7534 1.036,1988 1.086,8220

Ameris Deuda Corporativa Chile High Grade 31-05-2017 1.079,3340 1.036,7433 1.087,4220

Ameris Deuda Corporativa Chile High Grade 01-06-2017 1.079,4706 1.036,8657 1.087,5790

Page 8: Valor cuota Serie A Valor cuota Serie B Valor cuota Serie ...ameris.cl/wp-content/uploads/2016/12/Datos-SVS-FI-Deuda-Corporati... · Nombre del fondo de Inversion (DD/MM/AAAA) Valor

Ameris Deuda Corporativa Chile High Grade 02-06-2017 1.079,9325 1.037,3006 1.088,0640

Ameris Deuda Corporativa Chile High Grade 03-06-2017 1.080,0141 1.037,3702 1.088,1650

Ameris Deuda Corporativa Chile High Grade 04-06-2017 1.080,1107 1.037,4543 1.088,2820

Ameris Deuda Corporativa Chile High Grade 05-06-2017 1.079,6259 1.036,9798 1.087,8130

Ameris Deuda Corporativa Chile High Grade 06-06-2017 1.080,1267 1.037,4509 1.088,3360

Ameris Deuda Corporativa Chile High Grade 07-06-2017 1.080,3264 1.037,6356 1.088,5580

Ameris Deuda Corporativa Chile High Grade 08-06-2017 1.080,6212 1.037,9100 1.088,8740

Ameris Deuda Corporativa Chile High Grade 09-06-2017 1.080,6444 1.037,9234 1.088,9170

Ameris Deuda Corporativa Chile High Grade 10-06-2017 1.080,7072 1.037,9749 1.088,9990

Ameris Deuda Corporativa Chile High Grade 11-06-2017 1.080,7711 1.038,0275 1.089,0830

Ameris Deuda Corporativa Chile High Grade 12-06-2017 1.080,6609 1.037,9134 1.088,9920

Ameris Deuda Corporativa Chile High Grade 13-06-2017 1.080,7222 1.037,9645 1.089,0740

Ameris Deuda Corporativa Chile High Grade 14-06-2017 1.076,7492 1.034,1398 1.085,0880

Ameris Deuda Corporativa Chile High Grade 15-06-2017 1.076,7074 1.034,0970 1.085,0710

Ameris Deuda Corporativa Chile High Grade 16-06-2017 1.076,5405 1.033,9280 1.084,9920

Ameris Deuda Corporativa Chile High Grade 17-06-2017 1.076,6202 1.033,9958 1.085,0210

Ameris Deuda Corporativa Chile High Grade 18-06-2017 1.076,6643 1.034,0294 1.085,0850

Ameris Deuda Corporativa Chile High Grade 19-06-2017 1.076,5136 1.033,8757 1.084,9520

Ameris Deuda Corporativa Chile High Grade 20-06-2017 1.075,9110 1.033,2882 1.084,3640

Ameris Deuda Corporativa Chile High Grade 21-06-2017 1.075,6550 1.033,0093 1.084,1000

Ameris Deuda Corporativa Chile High Grade 22-06-2017 1.075,9370 1.033,2713 1.084,4030

Ameris Deuda Corporativa Chile High Grade 23-06-2017 1.075,3484 1.031,6973 1.083,8290

Ameris Deuda Corporativa Chile High Grade 24-06-2017 1.075,4089 1.032,7467 1.083,9090

Ameris Deuda Corporativa Chile High Grade 25-06-2017 1.075,4655 1.032,7922 1.083,9850

Ameris Deuda Corporativa Chile High Grade 26-06-2017 1.075,5300 1.032,8454 1.084,0690

Ameris Deuda Corporativa Chile High Grade 27-06-2017 1.075,1066 1.032,4301 1.083,6610

Ameris Deuda Corporativa Chile High Grade 28-06-2017 1.074,8916 1.032,2149 1.083,4630

Ameris Deuda Corporativa Chile High Grade 29-06-2017 1.074,7523 1.032,0724 1.083,3420

Ameris Deuda Corporativa Chile High Grade 30-06-2017 1.074,4273 1.031,7515 1.083,0330

Ameris Deuda Corporativa Chile High Grade 01-07-2017 1.074,4906 1.031,8036 1.083,1160

Ameris Deuda Corporativa Chile High Grade 02-07-2017 1.074,5576 1.031,8592 1.083,2030

Ameris Deuda Corporativa Chile High Grade 03-07-2017 1.074,6060 1.031,8971 1.083,2710

Ameris Deuda Corporativa Chile High Grade 04-07-2017 1.074,8351 1.032,1079 1.083,5210

Ameris Deuda Corporativa Chile High Grade 05-07-2017 1.074,7140 1.031,9828 1.083,4180

Ameris Deuda Corporativa Chile High Grade 06-07-2017 1.074,5157 1.031,7850 1.083,2370

Ameris Deuda Corporativa Chile High Grade 07-07-2017 1.073,5590 1.030,8578 1.082,2920

Ameris Deuda Corporativa Chile High Grade 08-07-2017 1.073,6344 1.030,9214 1.082,3870

Ameris Deuda Corporativa Chile High Grade 09-07-2017 1.073,7180 1.030,9929 1.082,4900

Ameris Deuda Corporativa Chile High Grade 10-07-2017 1.073,2686 1.030,5535 1.082,0570

Ameris Deuda Corporativa Chile High Grade 11-07-2017 1.073,1588 1.030,4434 1.081,9700

Ameris Deuda Corporativa Chile High Grade 12-07-2017 1.073,3934 1.030,6600 1.082,2260

Ameris Deuda Corporativa Chile High Grade 13-07-2017 1.073,1471 1.030,4148 1.081,9970

Ameris Deuda Corporativa Chile High Grade 14-07-2017 1.072,2427 1.029,5377 1.081,1040

Ameris Deuda Corporativa Chile High Grade 15-07-2017 1.072,2052 1.029,4930 1.081,0850

Ameris Deuda Corporativa Chile High Grade 16-07-2017 1.072,1858 1.029,4656 1.081,0840

Ameris Deuda Corporativa Chile High Grade 17-07-2017 1.071,9634 1.029,2432 1.080,8790

Ameris Deuda Corporativa Chile High Grade 18-07-2017 1.071,6138 1.028,8987 1.080,5450

Ameris Deuda Corporativa Chile High Grade 19-07-2017 1.071,5044 1.028,7849 1.080,4540

Ameris Deuda Corporativa Chile High Grade 20-07-2017 1.071,6304 1.028,8973 1.080,6000

Ameris Deuda Corporativa Chile High Grade 21-07-2017 1.072,2356 1.029,4687 1.081,2280

Ameris Deuda Corporativa Chile High Grade 22-07-2017 1.072,2166 1.029,4417 1.081,2280

Ameris Deuda Corporativa Chile High Grade 23-07-2017 1.072,1975 1.029,4146 1.081,2280

Ameris Deuda Corporativa Chile High Grade 24-07-2017 1.072,9180 1.030,0992 1.081,9750

Ameris Deuda Corporativa Chile High Grade 25-07-2017 1.072,9778 1.030,1477 1.082,0540

Ameris Deuda Corporativa Chile High Grade 26-07-2017 1.073,2290 1.030,3802 1.082,3260

Ameris Deuda Corporativa Chile High Grade 27-07-2017 1.073,6157 1.030,7683 1.082,7350

Ameris Deuda Corporativa Chile High Grade 28-07-2017 1.073,9207 1.031,0535 1.083,0620

Ameris Deuda Corporativa Chile High Grade 29-07-2017 1.073,8832 1.031,0088 1.083,0430

Ameris Deuda Corporativa Chile High Grade 30-07-2017 1.073,8300 1.030,9489 1.083,0080

Ameris Deuda Corporativa Chile High Grade 31-07-2017 1.073,9194 1.031,0259 1.083,1170

Ameris Deuda Corporativa Chile High Grade 01-08-2017 1.074,0839 1.031,1740 1.083,3020

Ameris Deuda Corporativa Chile High Grade 02-08-2017 1.074,2163 1.031,2933 1.083,4550

Ameris Deuda Corporativa Chile High Grade 03-08-2017 1.074,2605 1.031,3270 1.083,5190

Ameris Deuda Corporativa Chile High Grade 04-08-2017 1.074,1678 1.031,2293 1.083,4450

Ameris Deuda Corporativa Chile High Grade 05-08-2017 1.074,1021 1.031,1575 1.083,3980

Ameris Deuda Corporativa Chile High Grade 06-08-2017 1.074,0592 1.031,1075 1.083,3740

Ameris Deuda Corporativa Chile High Grade 07-08-2017 1.074,2853 1.031,3167 1.083,6220

Ameris Deuda Corporativa Chile High Grade 08-08-2017 1.074,7853 1.031,7879 1.084,1450

Ameris Deuda Corporativa Chile High Grade 09-08-2017 1.075,0124 1.031,9928 1.084,3890

Ameris Deuda Corporativa Chile High Grade 10-08-2017 1.075,4189 1.032,3722 1.084,8160

Ameris Deuda Corporativa Chile High Grade 11-08-2017 1.075,6841 1.032,6094 1.085,0940

Page 9: Valor cuota Serie A Valor cuota Serie B Valor cuota Serie ...ameris.cl/wp-content/uploads/2016/12/Datos-SVS-FI-Deuda-Corporati... · Nombre del fondo de Inversion (DD/MM/AAAA) Valor

Ameris Deuda Corporativa Chile High Grade 12-08-2017 1.075,7680 1.032,6813 1.085,1980

Ameris Deuda Corporativa Chile High Grade 13-08-2017 1.075,8529 1.032,7540 1.085,3030

Ameris Deuda Corporativa Chile High Grade 14-08-2017 1.076,1030 1.032,9853 1.085,5740

Ameris Deuda Corporativa Chile High Grade 15-08-2017 1.076,2939 1.033,0638 1.085,6850

Ameris Deuda Corporativa Chile High Grade 16-08-2017 1.076,6314 1.033,4713 1.086,1400

Ameris Deuda Corporativa Chile High Grade 17-08-2017 1.077,0643 1.033,8781 1.086,5960

Ameris Deuda Corporativa Chile High Grade 18-08-2017 1.077,3963 1.034,1875 1.086,9500

Ameris Deuda Corporativa Chile High Grade 19-08-2017 1.077,4767 1.034,2559 1.087,0500

Ameris Deuda Corporativa Chile High Grade 20-08-2017 1.077,5648 1.034,3318 1.087,1580

Ameris Deuda Corporativa Chile High Grade 21-08-2017 1.077,6672 1.034,4254 1.087,2800

Ameris Deuda Corporativa Chile High Grade 22-08-2017 1.077,7539 1.034,4998 1.087,3870

Ameris Deuda Corporativa Chile High Grade 23-08-2017 1.077,6124 1.034,3552 1.087,2630

Ameris Deuda Corporativa Chile High Grade 24-08-2017 1.077,5082 1.034,2464 1.087,1770

Ameris Deuda Corporativa Chile High Grade 25-08-2017 1.077,2995 1.034,0386 1.086,9860

Ameris Deuda Corporativa Chile High Grade 26-08-2017 1.077,3661 1.034,0937 1.087,0720

Ameris Deuda Corporativa Chile High Grade 27-08-2017 1.077,4362 1.034,1522 1.087,1620

Ameris Deuda Corporativa Chile High Grade 28-08-2017 1.077,3340 1.034,0507 1.087,0840

Ameris Deuda Corporativa Chile High Grade 29-08-2017 1.077,5850 1.034,2828 1.087,3560

Ameris Deuda Corporativa Chile High Grade 30-08-2017 1.077,7524 1.034,4348 1.087,5440

Ameris Deuda Corporativa Chile High Grade 31-08-2017 1.078,1491 1.034,8067 1.087,9630

Ameris Deuda Corporativa Chile High Grade 01-09-2017 1.078,4051 1.035,0463 1.088,2270

Ameris Deuda Corporativa Chile High Grade 02-09-2017 1.078,4912 1.035,1202 1.088,3330

Ameris Deuda Corporativa Chile High Grade 03-09-2017 1.078,5692 1.035,1863 1.088,4310

Ameris Deuda Corporativa Chile High Grade 04-09-2017 1.078,6452 1.035,2210 1.088,4960

Ameris Deuda Corporativa Chile High Grade 05-09-2017 1.078,4864 1.035,0605 1.088,3560

Ameris Deuda Corporativa Chile High Grade 06-09-2017 1.078,4601 1.035,0265 1.088,3490

Ameris Deuda Corporativa Chile High Grade 07-09-2017 1.078,4347 1.034,9929 1.088,3420

Ameris Deuda Corporativa Chile High Grade 08-09-2017 1.078,3058 1.034,8604 1.088,2310

Ameris Deuda Corporativa Chile High Grade 09-09-2017 1.078,3837 1.034,9265 1.088,3290

Ameris Deuda Corporativa Chile High Grade 10-09-2017 1.078,4521 1.034,9834 1.088,4170

Ameris Deuda Corporativa Chile High Grade 11-09-2017 1.078,2740 1.034,8037 1.088,2560

Ameris Deuda Corporativa Chile High Grade 12-09-2017 1.077,1918 1.033,7565 1.087,1830

Ameris Deuda Corporativa Chile High Grade 13-09-2017 1.076,6335 1.033,2404 1.086,6690

Ameris Deuda Corporativa Chile High Grade 14-09-2017 1.076,4353 1.033,0620 1.086,5100

Ameris Deuda Corporativa Chile High Grade 15-09-2017 1.076,2290 1.032,8552 1.086,3210

Ameris Deuda Corporativa Chile High Grade 16-09-2017 1.076,3042 1.032,9187 1.086,4160

Ameris Deuda Corporativa Chile High Grade 17-09-2017 1.076,3894 1.032,9916 1.086,5210

Ameris Deuda Corporativa Chile High Grade 18-09-2017 1.076,4700 1.033,0602 1.086,6210

Ameris Deuda Corporativa Chile High Grade 19-09-2017 1.076,5476 1.033,1259 1.086,7180

Ameris Deuda Corporativa Chile High Grade 20-09-2017 1.076,4962 1.033,0679 1.086,6850

Ameris Deuda Corporativa Chile High Grade 21-09-2017 1.075,9666 1.032,5509 1.086,1700

Ameris Deuda Corporativa Chile High Grade 22-09-2017 1.076,2024 1.032,7642 1.086,4270

Ameris Deuda Corporativa Chile High Grade 23-09-2017 1.076,2734 1.032,8236 1.086,5180

Ameris Deuda Corporativa Chile High Grade 24-09-2017 1.076,3509 1.032,8892 1.086,6150

Ameris Deuda Corporativa Chile High Grade 25-09-2017 1.076,3047 1.032,8362 1.086,5880

Ameris Deuda Corporativa Chile High Grade 26-09-2017 1.076,3953 1.032,9143 1.086,6990

Ameris Deuda Corporativa Chile High Grade 27-09-2017 1.076,3161 1.032,8295 1.086,5380

Ameris Deuda Corporativa Chile High Grade 28-09-2017 1.076,1377 1.032,6086 1.086,4340

Ameris Deuda Corporativa Chile High Grade 29-09-2017 1.075,4124 1.031,9040 1.085,7210

Ameris Deuda Corporativa Chile High Grade 30-09-2017 1.075,4928 1.031,9724 1.085,8210

Ameris Deuda Corporativa Chile High Grade 01-10-2017 1.075,5703 1.032,0380 1.085,9180

Ameris Deuda Corporativa Chile High Grade 02-10-2017 1.075,2859 1.031,7663 1.085,6600

Ameris Deuda Corporativa Chile High Grade 03-10-2017 1.074,9840 1.031,4672 1.085,3740

Ameris Deuda Corporativa Chile High Grade 04-10-2017 1.074,7503 1.031,2246 1.085,1570

Ameris Deuda Corporativa Chile High Grade 05-10-2017 1.074,2547 1.030,7401 1.084,6750

Ameris Deuda Corporativa Chile High Grade 06-10-2017 1.071,6293 1.028,2166 1.082,0430

Ameris Deuda Corporativa Chile High Grade 07-10-2017 1.071,7201 1.028,2901 1.082,1540

Ameris Deuda Corporativa Chile High Grade 08-10-2017 1.071,7925 1.028,3508 1.082,2460

Ameris Deuda Corporativa Chile High Grade 09-10-2017 1.071,8923 1.028,4378 1.082,3660

Ameris Deuda Corporativa Chile High Grade 10-10-2017 1.069,6894 1.026,3155 1.080,1610

Ameris Deuda Corporativa Chile High Grade 11-10-2017 1.068,6215 1.025,2822 1.079,1020

Ameris Deuda Corporativa Chile High Grade 12-10-2017 1.068,1690 1.024,8402 1.078,6650

Ameris Deuda Corporativa Chile High Grade 13-10-2017 1.068,1825 1.024,8794 1.078,7340

Ameris Deuda Corporativa Chile High Grade 14-10-2017 1.068,1648 1.024,8537 1.078,7350

Ameris Deuda Corporativa Chile High Grade 15-10-2017 1.068,1521 1.024,8328 1.078,7410

Ameris Deuda Corporativa Chile High Grade 16-10-2017 1.068,1190 1.024,7924 1.078,7270

Ameris Deuda Corporativa Chile High Grade 17-10-2017 1.068,0744 1.024,8102 1.078,7740

Ameris Deuda Corporativa Chile High Grade 18-10-2017 1.067,6444 1.024,3893 1.078,3590

Ameris Deuda Corporativa Chile High Grade 19-10-2017 1.068,0841 1.024,8079 1.078,8280

Ameris Deuda Corporativa Chile High Grade 20-10-2017 1.068,4528 1.025,1527 1.079,2190

Ameris Deuda Corporativa Chile High Grade 21-10-2017 1.068,4279 1.025,1201 1.079,2130

Page 10: Valor cuota Serie A Valor cuota Serie B Valor cuota Serie ...ameris.cl/wp-content/uploads/2016/12/Datos-SVS-FI-Deuda-Corporati... · Nombre del fondo de Inversion (DD/MM/AAAA) Valor

Ameris Deuda Corporativa Chile High Grade 22-10-2017 1.068,4124 1.025,0965 1.079,2160

Ameris Deuda Corporativa Chile High Grade 23-10-2017 1.068,8191 1.025,4434 1.079,6090

Ameris Deuda Corporativa Chile High Grade 24-10-2017 1.069,7629 1.026,3280 1.080,5680

Ameris Deuda Corporativa Chile High Grade 25-10-2017 1.069,6302 1.026,1222 1.080,3800

Ameris Deuda Corporativa Chile High Grade 26-10-2017 1.069,6545 1.026,1371 1.080,4240

Ameris Deuda Corporativa Chile High Grade 27-10-2017 1.069,6276 1.026,1027 1.080,4160

Ameris Deuda Corporativa Chile High Grade 28-10-2017 1.069,6039 1.026,0712 1.080,4110

Ameris Deuda Corporativa Chile High Grade 29-10-2017 1.069,5925 1.026,0516 1.080,4190

Ameris Deuda Corporativa Chile High Grade 30-10-2017 1.069,6078 1.026,0576 1.080,4530

Ameris Deuda Corporativa Chile High Grade 31-10-2017 1.069,5928 1.026,0345 1.080,4570

Ameris Deuda Corporativa Chile High Grade 01-11-2017 1.069,5647 1.025,9988 1.080,4480

Ameris Deuda Corporativa Chile High Grade 02-11-2017 1.069,8269 1.026,2416 1.080,7320

Ameris Deuda Corporativa Chile High Grade 03-11-2017 1.070,0105 1.026,4039 1.080,9330

Ameris Deuda Corporativa Chile High Grade 04-11-2017 1.069,9863 1.026,3720 1.080,9280

Ameris Deuda Corporativa Chile High Grade 05-11-2017 1.069,9711 1.026,3487 1.080,9320

Ameris Deuda Corporativa Chile High Grade 06-11-2017 1.070,3670 1.026,7150 1.081,3460

Ameris Deuda Corporativa Chile High Grade 07-11-2017 1.070,4483 1.026,7844 1.081,4470

Ameris Deuda Corporativa Chile High Grade 08-11-2017 1.071,6625 1.027,9403 1.082,6930

Ameris Deuda Corporativa Chile High Grade 09-11-2017 1.072,2548 1.028,4997 1.083,3100

Ameris Deuda Corporativa Chile High Grade 10-11-2017 1.072,8568 1.028,8039 1.083,6490

Ameris Deuda Corporativa Chile High Grade 11-11-2017 1.073,0575 1.028,9877 1.083,8710

Ameris Deuda Corporativa Chile High Grade 12-11-2017 1.073,2364 1.029,1505 1.084,0710

Ameris Deuda Corporativa Chile High Grade 13-11-2017 1.073,7722 1.029,6556 1.084,6310

Ameris Deuda Corporativa Chile High Grade 14-11-2017 1.073,9289 1.029,7971 1.084,8080

Ameris Deuda Corporativa Chile High Grade 15-11-2017 1.074,6553 1.030,2597 1.085,3240

Ameris Deuda Corporativa Chile High Grade 16-11-2017 1.074,9864 1.030,5684 1.085,6770

Ameris Deuda Corporativa Chile High Grade 17-11-2017 1.075,0799 1.030,6437 1.085,7850

Ameris Deuda Corporativa Chile High Grade 18-11-2017 1.075,2580 1.030,8057 1.085,9840

Ameris Deuda Corporativa Chile High Grade 19-11-2017 1.075,4354 1.030,9670 1.086,1820

Ameris Deuda Corporativa Chile High Grade 20-11-2017 1.075,3586 1.030,8791 1.086,1180

Ameris Deuda Corporativa Chile High Grade 21-11-2017 1.075,1941 1.030,7072 1.085,9650

Ameris Deuda Corporativa Chile High Grade 22-11-2017 1.074,8623 1.030,3803 1.085,6490

Ameris Deuda Corporativa Chile High Grade 23-11-2017 1.074,2515 1.029,7861 1.085,0510

Ameris Deuda Corporativa Chile High Grade 24-11-2017 1.074,9069 1.030,4266 1.085,7540

Ameris Deuda Corporativa Chile High Grade 25-11-2017 1.075,1033 1.030,6062 1.085,9720

Ameris Deuda Corporativa Chile High Grade 26-11-2017 1.075,2802 1.030,7670 1.086,1700

Ameris Deuda Corporativa Chile High Grade 27-11-2017 1.075,5438 1.031,0110 1.086,4550

Ameris Deuda Corporativa Chile High Grade 28-11-2017 1.075,3698 1.030,8155 1.086,2770

Ameris Deuda Corporativa Chile High Grade 29-11-2017 1.075,1664 1.030,6127 1.086,0920

Ameris Deuda Corporativa Chile High Grade 30-11-2017 1.075,3859 1.030,8143 1.086,3330

Ameris Deuda Corporativa Chile High Grade 01-12-2017 1.075,2932 1.030,7167 1.086,2590

Ameris Deuda Corporativa Chile High Grade 02-12-2017 1.075,4724 1.030,8798 1.086,4590

Ameris Deuda Corporativa Chile High Grade 03-12-2017 1.075,6458 1.031,0372 1.086,6530

Ameris Deuda Corporativa Chile High Grade 04-12-2017 1.075,5938 1.031,0054 1.086,6200

Ameris Deuda Corporativa Chile High Grade 05-12-2017 1.075,9220 1.031,3119 1.086,9710

Ameris Deuda Corporativa Chile High Grade 06-12-2017 1.076,0145 1.031,3917 1.087,0840

Ameris Deuda Corporativa Chile High Grade 07-12-2017 1.075,8862 1.031,2606 1.086,9740

Ameris Deuda Corporativa Chile High Grade 08-12-2017 1.076,0660 1.031,4242 1.087,1750

Ameris Deuda Corporativa Chile High Grade 09-12-2017 1.076,2146 1.031,5580 1.087,3440

Ameris Deuda Corporativa Chile High Grade 10-12-2017 1.076,2656 1.031,5981 1.087,4150

Ameris Deuda Corporativa Chile High Grade 11-12-2017 1.076,0488 1.031,3816 1.087,2150

Ameris Deuda Corporativa Chile High Grade 12-12-2017 1.076,1157 1.031,4370 1.087,3020

Ameris Deuda Corporativa Chile High Grade 13-12-2017 1.076,2540 1.031,5618 1.087,4620

Ameris Deuda Corporativa Chile High Grade 14-12-2017 1.076,3432 1.031,6301 1.087,5620

Ameris Deuda Corporativa Chile High Grade 15-12-2017 1.076,4873 1.031,7548 1.087,7170

Ameris Deuda Corporativa Chile High Grade 16-12-2017 1.076,5361 1.031,7928 1.087,7850

Ameris Deuda Corporativa Chile High Grade 17-12-2017 1.076,5748 1.031,8211 1.087,8430

Ameris Deuda Corporativa Chile High Grade 18-12-2017 1.077,4307 1.032,6328 1.088,7270

Ameris Deuda Corporativa Chile High Grade 19-12-2017 1.077,6195 1.032,7702 1.088,9000

Ameris Deuda Corporativa Chile High Grade 20-12-2017 1.078,1793 1.033,2979 1.089,4850

Ameris Deuda Corporativa Chile High Grade 21-12-2017 1.078,9303 1.034,0014 1.090,2550

Ameris Deuda Corporativa Chile High Grade 22-12-2017 1.079,0934 1.034,1489 1.090,4390

Ameris Deuda Corporativa Chile High Grade 23-12-2017 1.079,1438 1.034,1885 1.090,5090

Ameris Deuda Corporativa Chile High Grade 24-12-2017 1.079,1818 1.034,2161 1.090,5670

Ameris Deuda Corporativa Chile High Grade 25-12-2017 1.079,2255 1.034,2492 1.090,6300

Ameris Deuda Corporativa Chile High Grade 26-12-2017 1.079,9584 1.034,9376 1.091,3840

Ameris Deuda Corporativa Chile High Grade 27-12-2017 1.080,2967 1.035,2356 1.091,7270

Ameris Deuda Corporativa Chile High Grade 28-12-2017 1.080,5958 1.035,5134 1.092,0480

Ameris Deuda Corporativa Chile High Grade 29-12-2017 1.080,9042 1.035,9002 1.092,3790

Ameris Deuda Corporativa Chile High Grade 30-12-2017 1.080,9581 1.035,8431 1.092,4530

Ameris Deuda Corporativa Chile High Grade 31-12-2017 1.080,9684 1.035,8442 1.092,4830

Page 11: Valor cuota Serie A Valor cuota Serie B Valor cuota Serie ...ameris.cl/wp-content/uploads/2016/12/Datos-SVS-FI-Deuda-Corporati... · Nombre del fondo de Inversion (DD/MM/AAAA) Valor

Ameris Deuda Corporativa Chile High Grade 01-01-2018 1.081,0282 1.035,8927 1.092,5630

Ameris Deuda Corporativa Chile High Grade 02-01-2018 1.081,1626 1.036,0127 1.092,7180

Ameris Deuda Corporativa Chile High Grade 03-01-2018 1.080,8870 1.035,7398 1.092,4590

Ameris Deuda Corporativa Chile High Grade 04-01-2018 1.080,5853 1.035,4433 1.092,1750

Ameris Deuda Corporativa Chile High Grade 05-01-2018 1.080,8355 1.035,6743 1.092,4479

Ameris Deuda Corporativa Chile High Grade 06-01-2018 1.080,8944 1.035,7219 1.092,5260

Ameris Deuda Corporativa Chile High Grade 07-01-2018 1.080,9557 1.035,7720 1.092,6070

Ameris Deuda Corporativa Chile High Grade 08-01-2018 1.081,1239 1.035,9243 1.092,7960

Ameris Deuda Corporativa Chile High Grade 09-01-2018 1.081,2278 1.036,0151 1.092,9200

Ameris Deuda Corporativa Chile High Grade 10-01-2018 1.080,7530 1.035,5514 1.092,4590

Ameris Deuda Corporativa Chile High Grade 11-01-2018 1.080,8831 1.035,6672 1.092,6100

Ameris Deuda Corporativa Chile High Grade 12-01-2018 1.081,0213 1.035,7909 1.092,7690

Ameris Deuda Corporativa Chile High Grade 13-01-2018 1.081,0650 1.035,8240 1.092,8320

Ameris Deuda Corporativa Chile High Grade 14-01-2018 1.081,1259 1.035,8736 1.092,9130

Ameris Deuda Corporativa Chile High Grade 15-01-2018 1.081,5006 1.036,2168 1.093,3040

Ameris Deuda Corporativa Chile High Grade 16-01-2018 1.081,5565 1.036,2616 1.093,3800

Ameris Deuda Corporativa Chile High Grade 17-01-2018 1.081,9078 1.036,5897 1.093,7540

Ameris Deuda Corporativa Chile High Grade 18-01-2018 1.082,0002 1.036,6703 1.093,8670

Ameris Deuda Corporativa Chile High Grade 19-01-2018 1.082,3377 1.036,9977 1.094,2390

Ameris Deuda Corporativa Chile High Grade 20-01-2018 1.082,3858 1.037,0350 1.094,3070

Ameris Deuda Corporativa Chile High Grade 21-01-2018 1.082,4370 1.037,0753 1.094,3780

Ameris Deuda Corporativa Chile High Grade 22-01-2018 1.082,9400 1.037,5484 1.094,9060

Ameris Deuda Corporativa Chile High Grade 23-01-2018 1.083,4593 1.038,0371 1.095,4500

Ameris Deuda Corporativa Chile High Grade 24-01-2018 1.083,7259 1.038,2837 1.095,7390

Ameris Deuda Corporativa Chile High Grade 25-01-2018 1.083,9259 1.038,4665 1.095,9610

Ameris Deuda Corporativa Chile High Grade 26-01-2018 1.084,2258 1.038,7450 1.096,2830

Ameris Deuda Corporativa Chile High Grade 27-01-2018 1.084,2716 1.038,7801 1.096,3490

Ameris Deuda Corporativa Chile High Grade 28-01-2018 1.084,3099 1.038,8080 1.096,4070

Ameris Deuda Corporativa Chile High Grade 29-01-2018 1.084,0075 1.038,5094 1.096,1200

Ameris Deuda Corporativa Chile High Grade 30-01-2018 1.084,1349 1.038,6198 1.096,2650

Ameris Deuda Corporativa Chile High Grade 31-01-2018 1.084,2838 1.038,7545 1.096,4360

Ameris Deuda Corporativa Chile High Grade 01-02-2018 1.083,8841 1.038,3628 1.096,0510

Ameris Deuda Corporativa Chile High Grade 02-02-2018 1.083,6430 1.038,1318 1.095,8360

Ameris Deuda Corporativa Chile High Grade 03-02-2018 1.083,6732 1.038,1520 1.095,8860

Ameris Deuda Corporativa Chile High Grade 04-02-2018 1.083,7205 1.038,1884 1.095,9530

Ameris Deuda Corporativa Chile High Grade 05-02-2018 1.083,6742 1.038,1324 1.095,9220

Ameris Deuda Corporativa Chile High Grade 06-02-2018 1.083,9863 1.038,4226 1.096,2570

Ameris Deuda Corporativa Chile High Grade 07-02-2018 1.083,8776 1.038,3102 1.096,1660

Ameris Deuda Corporativa Chile High Grade 08-02-2018 1.085,1217 1.039,4933 1.097,4440

Ameris Deuda Corporativa Chile High Grade 09-02-2018 1.085,6650 1.039,9970 1.098,0050

Ameris Deuda Corporativa Chile High Grade 10-02-2018 1.085,8259 1.040,1424 1.098,1870

Ameris Deuda Corporativa Chile High Grade 11-02-2018 1.085,9618 1.040,2637 1.098,3440

Ameris Deuda Corporativa Chile High Grade 12-02-2018 1.085,8203 1.040,1194 1.098,2200

Ameris Deuda Corporativa Chile High Grade 13-02-2018 1.086,2582 1.040,5300 1.098,6820

Ameris Deuda Corporativa Chile High Grade 14-02-2018 1.086,7898 1.041,0305 1.099,2390

Ameris Deuda Corporativa Chile High Grade 15-02-2018 1.086,5398 1.040,7823 1.099,0060

Ameris Deuda Corporativa Chile High Grade 16-02-2018 1.086,4649 1.040,7017 1.098,9500

Ameris Deuda Corporativa Chile High Grade 17-02-2018 1.086,6182 1.040,8397 1.099,1240

Ameris Deuda Corporativa Chile High Grade 18-02-2018 1.086,7712 1.040,9775 1.099,2980

Ameris Deuda Corporativa Chile High Grade 19-02-2018 1.087,1995 1.041,3789 1.099,7510

Ameris Deuda Corporativa Chile High Grade 20-02-2018 1.087,4934 1.041,6516 1.100,0680

Ameris Deuda Corporativa Chile High Grade 21-02-2018 1.087,7454 1.041,8826 1.100,3410

Ameris Deuda Corporativa Chile High Grade 22-02-2018 1.087,7822 1.041,9089 1.100,3980

Ameris Deuda Corporativa Chile High Grade 23-02-2018 1.088,0109 1.042,1192 1.100,6490

Ameris Deuda Corporativa Chile High Grade 24-02-2018 1.088,1750 1.042,2676 1.100,8340

Ameris Deuda Corporativa Chile High Grade 25-02-2018 1.088,3273 1.042,4046 1.101,0070

Ameris Deuda Corporativa Chile High Grade 26-02-2018 1.088,3940 1.042,4596 1.101,0940

Ameris Deuda Corporativa Chile High Grade 27-02-2018 1.088,4192 1.042,4749 1.101,1390

Ameris Deuda Corporativa Chile High Grade 28-02-2018 1.088,4066 1.042,4538 1.101,1460

Ameris Deuda Corporativa Chile High Grade 01-03-2018 1.088,6983 1.042,7244 1.101,4600

Ameris Deuda Corporativa Chile High Grade 02-03-2018 1.088,8972 1.042,9061 1.101,6810

Ameris Deuda Corporativa Chile High Grade 03-03-2018 1.089,0627 1.043,0558 1.101,8680

Ameris Deuda Corporativa Chile High Grade 04-03-2018 1.089,2266 1.043,2039 1.102,0530

Ameris Deuda Corporativa Chile High Grade 05-03-2018 1.088,9379 1.042,9186 1.101,7800

Ameris Deuda Corporativa Chile High Grade 06-03-2018 1.088,9462 1.042,9177 1.101,8080

Ameris Deuda Corporativa Chile High Grade 07-03-2018 1.088,9595 1.042,9220 1.101,8410

Ameris Deuda Corporativa Chile High Grade 08-03-2018 1.088,3318 1.042,3119 1.101,2250

Ameris Deuda Corporativa Chile High Grade 09-03-2018 1.087,4834 1.041,4881 1.100,3860

Ameris Deuda Corporativa Chile High Grade 10-03-2018 1.087,5019 1.041,4969 1.100,4240

Ameris Deuda Corporativa Chile High Grade 11-03-2018 1.087,4987 1.041,4850 1.100,4400

Ameris Deuda Corporativa Chile High Grade 12-03-2018 1.087,8253 1.041,7891 1.100,7900

Page 12: Valor cuota Serie A Valor cuota Serie B Valor cuota Serie ...ameris.cl/wp-content/uploads/2016/12/Datos-SVS-FI-Deuda-Corporati... · Nombre del fondo de Inversion (DD/MM/AAAA) Valor

Ameris Deuda Corporativa Chile High Grade 13-03-2018 1.088,0686 1.042,0178 1.101,0600

Ameris Deuda Corporativa Chile High Grade 14-03-2018 1.088,2954 1.042,2262 1.101,3090

Ameris Deuda Corporativa Chile High Grade 15-03-2018 1.088,7793 1.042,6800 1.101,8170

Ameris Deuda Corporativa Chile High Grade 16-03-2018 1.088,8963 1.042,7832 1.101,9550

Ameris Deuda Corporativa Chile High Grade 17-03-2018 1.088,9138 1.042,7912 1.101,9920

Ameris Deuda Corporativa Chile High Grade 18-03-2018 1.088,9167 1.042,7851 1.102,0140

Ameris Deuda Corporativa Chile High Grade 19-03-2018 1.089,2294 1.043,0831 1.102,3500

Ameris Deuda Corporativa Chile High Grade 20-03-2018 1.089,1187 1.042,9682 1.102,2570

Ameris Deuda Corporativa Chile High Grade 21-03-2018 1.088,9839 1.042,8305 1.102,1400

Ameris Deuda Corporativa Chile High Grade 22-03-2018 1.088,9266 1.042,7582 1.102,1010

Ameris Deuda Corporativa Chile High Grade 23-03-2018 1.089,3213 1.043,1297 1.102,5220

Ameris Deuda Corporativa Chile High Grade 24-03-2018 1.089,3423 1.043,1410 1.102,5630

Ameris Deuda Corporativa Chile High Grade 25-03-2018 1.089,3511 1.043,1505 1.102,5910

Ameris Deuda Corporativa Chile High Grade 26-03-2018 1.089,6533 1.043,4211 1.102,9160

Ameris Deuda Corporativa Chile High Grade 27-03-2018 1.089,8314 1.043,5828 1.103,1160

Ameris Deuda Corporativa Chile High Grade 28-03-2018 1.090,2969 1.044,0160 1.103,6020

Ameris Deuda Corporativa Chile High Grade 29-03-2018 1.090,3124 1.044,0220 1.103,6370

Ameris Deuda Corporativa Chile High Grade 30-03-2018 1.090,3328 1.044,0327 1.103,6770

Ameris Deuda Corporativa Chile High Grade 31-03-2018 1.090,3367 1.044,0276 1.103,7000

Ameris Deuda Corporativa Chile High Grade 01-04-2018 1.090,3527 1.044,0340 1.103,7360

Ameris Deuda Corporativa Chile High Grade 02-04-2018 1.090,4013 1.044,0718 1.103,8050

Ameris Deuda Corporativa Chile High Grade 03-04-2018 1.090,7460 1.044,3929 1.104,1730

Ameris Deuda Corporativa Chile High Grade 04-04-2018 1.091,0665 1.044,6909 1.104,5170

Ameris Deuda Corporativa Chile High Grade 05-04-2018 1.091,3943 1.044,9948 1.104,8670

Ameris Deuda Corporativa Chile High Grade 06-04-2018 1.090,6586 1.044,2815 1.104,1420

Ameris Deuda Corporativa Chile High Grade 07-04-2018 1.090,6655 1.044,2792 1.104,1680

Ameris Deuda Corporativa Chile High Grade 08-04-2018 1.090,6675 1.044,2723 1.104,1890

Ameris Deuda Corporativa Chile High Grade 09-04-2018 1.090,7747 1.044,3661 1.104,3170

Ameris Deuda Corporativa Chile High Grade 10-04-2018 1.090,9532 1.044,5281 1.104,5170

Ameris Deuda Corporativa Chile High Grade 11-04-2018 1.091,1615 1.044,7187 1.104,7470

Ameris Deuda Corporativa Chile High Grade 12-04-2018 1.091,3310 1.044,8707 1.104,9370

Ameris Deuda Corporativa Chile High Grade 13-04-2018 1.090,8183 1.044,3781 1.104,4370

Ameris Deuda Corporativa Chile High Grade 14-04-2018 1.090,8888 1.044,4368 1.104,5280

Ameris Deuda Corporativa Chile High Grade 15-04-2018 1.090,9535 1.044,4899 1.104,6130

Ameris Deuda Corporativa Chile High Grade 16-04-2018 1.090,7681 1.044,3036 1.104,4450

Ameris Deuda Corporativa Chile High Grade 17-04-2018 1.090,9709 1.044,4888 1.104,6700

Ameris Deuda Corporativa Chile High Grade 18-04-2018 1.091,0315 1.044,5380 1.104,7510

Ameris Deuda Corporativa Chile High Grade 19-04-2018 1.091,0086 1.044,5077 1.104,7470

Ameris Deuda Corporativa Chile High Grade 20-04-2018 1.090,9263 1.044,4165 1.104,6790

Ameris Deuda Corporativa Chile High Grade 21-04-2018 1.090,9955 1.044,4739 1.104,7690

Ameris Deuda Corporativa Chile High Grade 22-04-2018 1.091,0620 1.044,5286 1.104,8560

Ameris Deuda Corporativa Chile High Grade 23-04-2018 1.091,0560 1.044,5141 1.104,8690

Ameris Deuda Corporativa Chile High Grade 24-04-2018 1.090,7075 1.044,1716 1.104,5360

Ameris Deuda Corporativa Chile High Grade 25-04-2018 1.090,0253 1.043,5096 1.103,8650

Ameris Deuda Corporativa Chile High Grade 26-04-2018 1.090,2084 1.043,6760 1.104,0700

Ameris Deuda Corporativa Chile High Grade 27-04-2018 1.090,5512 1.044,0014 1.104,4430

Ameris Deuda Corporativa Chile High Grade 28-04-2018 1.090,6272 1.044,0654 1.104,5390

Ameris Deuda Corporativa Chile High Grade 29-04-2018 1.090,6867 1.044,1135 1.104,6190

Ameris Deuda Corporativa Chile High Grade 30-04-2018 1.091,0223 1.044,4259 1.104,9780

Ameris Deuda Corporativa Chile High Grade 01-05-2018 1.091,0950 1.044,4867 1.105,0710

Ameris Deuda Corporativa Chile High Grade 02-05-2018 1.091,5602 1.044,9084 1.105,5620

Ameris Deuda Corporativa Chile High Grade 03-05-2018 1.091,8865 1.045,2119 1.105,9120

Ameris Deuda Corporativa Chile High Grade 04-05-2018 1.092,1720 1.045,4764 1.106,2210

Ameris Deuda Corporativa Chile High Grade 05-05-2018 1.092,2369 1.045,5296 1.106,3060

Ameris Deuda Corporativa Chile High Grade 06-05-2018 1.092,2973 1.045,5786 1.106,3870

Ameris Deuda Corporativa Chile High Grade 07-05-2018 1.092,0614 1.045,3439 1.106,1680

Ameris Deuda Corporativa Chile High Grade 08-05-2018 1.093,4259 1.046,6412 1.107,5700

Ameris Deuda Corporativa Chile High Grade 09-05-2018 1.093,2256 1.046,4406 1.107,3870

Ameris Deuda Corporativa Chile High Grade 10-05-2018 1.093,1483 1.046,3577 1.107,3280

Ameris Deuda Corporativa Chile High Grade 11-05-2018 1.093,4054 1.046,5950 1.107,6080

Ameris Deuda Corporativa Chile High Grade 12-05-2018 1.093,5014 1.046,6780 1.107,7250

Ameris Deuda Corporativa Chile High Grade 13-05-2018 1.093,6026 1.046,7659 1.107,8470

Ameris Deuda Corporativa Chile High Grade 14-05-2018 1.093,6412 1.046,7941 1.107,9060

Ameris Deuda Corporativa Chile High Grade 15-05-2018 1.093,6928 1.046,8346 1.107,9780

Ameris Deuda Corporativa Chile High Grade 16-05-2018 1.094,0109 1.047,1203 1.108,3090

Ameris Deuda Corporativa Chile High Grade 17-05-2018 1.094,5470 1.047,6245 1.108,8720

Ameris Deuda Corporativa Chile High Grade 18-05-2018 1.094,4230 1.047,4885 1.108,7570

Ameris Deuda Corporativa Chile High Grade 19-05-2018 1.094,5069 1.047,5599 1.108,8620

Ameris Deuda Corporativa Chile High Grade 20-05-2018 1.094,6078 1.047,6475 1.108,9840

Ameris Deuda Corporativa Chile High Grade 21-05-2018 1.094,6976 1.047,7247 1.109,0950

Ameris Deuda Corporativa Chile High Grade 22-05-2018 1.094,8443 1.047,8122 1.109,2170

Page 13: Valor cuota Serie A Valor cuota Serie B Valor cuota Serie ...ameris.cl/wp-content/uploads/2016/12/Datos-SVS-FI-Deuda-Corporati... · Nombre del fondo de Inversion (DD/MM/AAAA) Valor

Ameris Deuda Corporativa Chile High Grade 23-05-2018 1.095,2316 1.048,1744 1.109,6290

Ameris Deuda Corporativa Chile High Grade 24-05-2018 1.095,3792 1.048,3067 1.109,7980

Ameris Deuda Corporativa Chile High Grade 25-05-2018 1.095,7564 1.048,5484 1.110,1890

Ameris Deuda Corporativa Chile High Grade 26-05-2018 1.095,8386 1.048,7181 1.110,2920

Ameris Deuda Corporativa Chile High Grade 27-05-2018 1.095,9448 1.048,8109 1.110,4190

Ameris Deuda Corporativa Chile High Grade 28-05-2018 1.095,9593 1.048,8159 1.110,4530

Ameris Deuda Corporativa Chile High Grade 29-05-2018 1.096,4297 1.049,2583 1.110,9500

Ameris Deuda Corporativa Chile High Grade 30-05-2018 1.096,7570 1.049,5627 1.111,3010

Ameris Deuda Corporativa Chile High Grade 31-05-2018 1.096,7795 1.049,5753 1.111,3430

Ameris Deuda Corporativa Chile High Grade 01-06-2018 1.097,3782 1.050,1393 1.111,9690

Ameris Deuda Corporativa Chile High Grade 02-06-2018 1.097,4809 1.050,2288 1.112,0930

Ameris Deuda Corporativa Chile High Grade 03-06-2018 1.097,5653 1.050,3006 1.112,1980

Ameris Deuda Corporativa Chile High Grade 04-06-2018 1.097,9547 1.050,6630 1.112,6110

Ameris Deuda Corporativa Chile High Grade 05-06-2018 1.098,4358 1.051,1145 1.113,1180

Ameris Deuda Corporativa Chile High Grade 06-06-2018 1.098,9728 1.051,6265 1.113,6820

Ameris Deuda Corporativa Chile High Grade 07-06-2018 1.099,1698 1.051,8060 1.113,9010

Ameris Deuda Corporativa Chile High Grade 08-06-2018 1.100,1895 1.052,7729 1.114,9540

Ameris Deuda Corporativa Chile High Grade 09-06-2018 1.100,2797 1.052,8502 1.115,0650

Ameris Deuda Corporativa Chile High Grade 10-06-2018 1.100,3687 1.052,9265 1.115,1750

Ameris Deuda Corporativa Chile High Grade 11-06-2018 1.100,2401 1.052,7945 1.115,0640

Ameris Deuda Corporativa Chile High Grade 12-06-2018 1.100,6136 1.053,1430 1.115,4620

Ameris Deuda Corporativa Chile High Grade 13-06-2018 1.101,0324 1.053,5348 1.115,9060

Ameris Deuda Corporativa Chile High Grade 14-06-2018 1.101,1136 1.053,6035 1.116,0080

Ameris Deuda Corporativa Chile High Grade 15-06-2018 1.101,4656 1.053,9314 1.116,3840

Ameris Deuda Corporativa Chile High Grade 16-06-2018 1.101,5512 1.054,0044 1.116,4900

Ameris Deuda Corporativa Chile High Grade 17-06-2018 1.101,6443 1.054,0846 1.116,6040

Ameris Deuda Corporativa Chile High Grade 18-06-2018 1.101,6843 1.054,1137 1.116,6640

Ameris Deuda Corporativa Chile High Grade 19-06-2018 1.030,6642 986,1524 1.044,6950

Ameris Deuda Corporativa Chile High Grade 20-06-2018 1.030,6576 986,1377 1.044,7070

Ameris Deuda Corporativa Chile High Grade 21-06-2018 1.030,5950 986,0695 1.044,6620

Ameris Deuda Corporativa Chile High Grade 22-06-2018 1.030,4828 985,9539 1.044,5670

Ameris Deuda Corporativa Chile High Grade 23-06-2018 1.030,5696 986,0285 1.044,6730

Ameris Deuda Corporativa Chile High Grade 24-06-2018 1.030,6443 986,0917 1.044,7670

Ameris Deuda Corporativa Chile High Grade 25-06-2018 1.030,8806 986,3096 1.045,0250

Ameris Deuda Corporativa Chile High Grade 26-06-2018 1.030,9569 986,3743 1.045,1210

Ameris Deuda Corporativa Chile High Grade 27-06-2018 1.030,7112 986,1309 1.044,8900

Ameris Deuda Corporativa Chile High Grade 28-06-2018 1.030,6723 986,0953 1.044,8770

Ameris Deuda Corporativa Chile High Grade 29-06-2018 1.030,6025 986,0202 1.044,8250

Ameris Deuda Corporativa Chile High Grade 30-06-2018 1.030,6854 986,0911 1.044,9270

Ameris Deuda Corporativa Chile High Grade 01-07-2018 1.030,7788 986,1721 1.045,0400

Ameris Deuda Corporativa Chile High Grade 02-07-2018 1.030,8594 986,2408 1.045,1400

Ameris Deuda Corporativa Chile High Grade 03-07-2018 1.031,0655 986,4295 1.045,3670

Ameris Deuda Corporativa Chile High Grade 04-07-2018 1.031,0831 986,4380 1.045,4030

Ameris Deuda Corporativa Chile High Grade 05-07-2018 1.031,3928 986,7306 1.045,7350

Ameris Deuda Corporativa Chile High Grade 06-07-2018 1.031,2819 986,6168 1.045,6410

Ameris Deuda Corporativa Chile High Grade 07-07-2018 1.031,3660 986,6890 1.045,7450

Ameris Deuda Corporativa Chile High Grade 08-07-2018 1.031,4483 986,7593 1.045,8470

Ameris Deuda Corporativa Chile High Grade 09-07-2018 1.031,3285 986,6365 1.045,7440

Ameris Deuda Corporativa Chile High Grade 10-07-2018 1.031,6254 986,9122 1.046,0630

Ameris Deuda Corporativa Chile High Grade 11-07-2018 1.031,7780 987,0498 1.046,2360

Ameris Deuda Corporativa Chile High Grade 12-07-2018 1.031,8525 987,1127 1.046,3300

Ameris Deuda Corporativa Chile High Grade 13-07-2018 1.031,9795 987,2258 1.046,4770

Ameris Deuda Corporativa Chile High Grade 14-07-2018 1.031,9964 987,2336 1.046,5130

Ameris Deuda Corporativa Chile High Grade 15-07-2018 1.032,0191 987,2469 1.046,5540

Ameris Deuda Corporativa Chile High Grade 16-07-2018 1.032,0330 987,2519 1.046,5870

Ameris Deuda Corporativa Chile High Grade 17-07-2018 1.031,6532 986,8802 1.046,2200

Ameris Deuda Corporativa Chile High Grade 18-07-2018 1.031,6959 986,9127 1.046,2820

Ameris Deuda Corporativa Chile High Grade 19-07-2018 1.031,9693 987,1659 1.046,5780

Ameris Deuda Corporativa Chile High Grade 20-07-2018 1.031,9679 987,1560 1.046,5950

Ameris Deuda Corporativa Chile High Grade 21-07-2018 1.031,9798 987,1590 1.046,6250

Ameris Deuda Corporativa Chile High Grade 22-07-2018 1.032,0061 987,1758 1.046,6700

Ameris Deuda Corporativa Chile High Grade 23-07-2018 1.032,3413 987,4827 1.047,0230

Ameris Deuda Corporativa Chile High Grade 24-07-2018 1.032,4626 987,5904 1.047,1640

Ameris Deuda Corporativa Chile High Grade 25-07-2018 1.032,5629 987,6780 1.047,2840

Ameris Deuda Corporativa Chile High Grade 26-07-2018 1.032,6432 987,7464 1.047,3840

Ameris Deuda Corporativa Chile High Grade 27-07-2018 1.032,8210 987,9081 1.047,5830

Ameris Deuda Corporativa Chile High Grade 28-07-2018 1.032,8074 987,8867 1.047,5880

Ameris Deuda Corporativa Chile High Grade 29-07-2018 1.032,8354 987,9051 1.047,6350

Ameris Deuda Corporativa Chile High Grade 30-07-2018 1.033,1712 988,2179 1.047,9940

Ameris Deuda Corporativa Chile High Grade 31-07-2018 1.033,3747 988,4042 1.048,2190

Ameris Deuda Corporativa Chile High Grade 01-08-2018 1.033,3231 988,3464 1.048,1850

Page 14: Valor cuota Serie A Valor cuota Serie B Valor cuota Serie ...ameris.cl/wp-content/uploads/2016/12/Datos-SVS-FI-Deuda-Corporati... · Nombre del fondo de Inversion (DD/MM/AAAA) Valor

Ameris Deuda Corporativa Chile High Grade 02-08-2018 1.033,6651 988,6653 1.048,5500

Ameris Deuda Corporativa Chile High Grade 03-08-2018 1.033,5744 988,5702 1.048,4760

Ameris Deuda Corporativa Chile High Grade 04-08-2018 1.033,5853 988,5723 1.048,5060

Ameris Deuda Corporativa Chile High Grade 05-08-2018 1.033,5953 988,5717 1.048,5330

Ameris Deuda Corporativa Chile High Grade 06-08-2018 1.034,5702 989,4975 1.049,5420

Ameris Deuda Corporativa Chile High Grade 07-08-2018 1.034,7459 989,6572 1.049,7390

Ameris Deuda Corporativa Chile High Grade 08-08-2018 1.035,1821 990,0583 1.050,2000

Ameris Deuda Corporativa Chile High Grade 09-08-2018 1.035,4917 990,3460 1.050,5330

Ameris Deuda Corporativa Chile High Grade 10-08-2018 1.035,3655 990,2160 1.050,4220

Ameris Deuda Corporativa Chile High Grade 11-08-2018 1.035,4822 990,3191 1.050,5590

Ameris Deuda Corporativa Chile High Grade 12-08-2018 1.035,5963 990,4198 1.050,6930

Ameris Deuda Corporativa Chile High Grade 13-08-2018 1.035,9479 990,7477 1.051,0680

Ameris Deuda Corporativa Chile High Grade 14-08-2018 1.035,8767 990,6712 1.051,0140

Ameris Deuda Corporativa Chile High Grade 15-08-2018 1.035,9899 990,7711 1.051,1470

Ameris Deuda Corporativa Chile High Grade 16-08-2018 1.036,2985 991,0578 1.051,4790

Ameris Deuda Corporativa Chile High Grade 17-08-2018 1.036,7464 991,4809 1.051,9520

Ameris Deuda Corporativa Chile High Grade 18-08-2018 1.036,8684 991,5892 1.052,0940

Ameris Deuda Corporativa Chile High Grade 19-08-2018 1.036,9779 991,6856 1.052,2240

Ameris Deuda Corporativa Chile High Grade 20-08-2018 1.037,3055 991,9918 1.052,5750

Ameris Deuda Corporativa Chile High Grade 21-08-2018 1.037,1638 991,8479 1.052,4500

Ameris Deuda Corporativa Chile High Grade 22-08-2018 1.037,2751 991,9430 1.052,5820

Ameris Deuda Corporativa Chile High Grade 23-08-2018 1.037,3890 992,0472 1.052,7190

Ameris Deuda Corporativa Chile High Grade 24-08-2018 1.037,1822 991,8414 1.052,5280

Ameris Deuda Corporativa Chile High Grade 25-08-2018 1.037,2708 991,9178 1.052,6360

Ameris Deuda Corporativa Chile High Grade 26-08-2018 1.037,4073 992,0399 1.052,7930

Ameris Deuda Corporativa Chile High Grade 27-08-2018 1.036,6396 991,2874 1.052,0320

Ameris Deuda Corporativa Chile High Grade 28-08-2018 1.035,1200 989,8535 1.050,5270

Ameris Deuda Corporativa Chile High Grade 29-08-2018 1.033,9962 988,7775 1.049,4120

Ameris Deuda Corporativa Chile High Grade 30-08-2018 1.033,8206 988,6011 1.049,2520

Ameris Deuda Corporativa Chile High Grade 31-08-2018 1.034,5961 989,3344 1.050,0580

Ameris Deuda Corporativa Chile High Grade 01-09-2018 1.034,7185 989,4431 1.050,2010

Ameris Deuda Corporativa Chile High Grade 02-09-2018 1.034,8193 989,5311 1.050,3220

Ameris Deuda Corporativa Chile High Grade 03-09-2018 1.035,4618 990,0977 1.050,9510

Ameris Deuda Corporativa Chile High Grade 04-09-2018 1.036,1201 990,7187 1.051,6380

Ameris Deuda Corporativa Chile High Grade 05-09-2018 1.035,8895 990,4929 1.051,4230

Ameris Deuda Corporativa Chile High Grade 06-09-2018 1.035,8920 990,4869 1.051,4440

Ameris Deuda Corporativa Chile High Grade 07-09-2018 1.035,6748 990,2708 1.051,2420

Ameris Deuda Corporativa Chile High Grade 08-09-2018 1.035,7727 990,3560 1.051,3600

Ameris Deuda Corporativa Chile High Grade 09-09-2018 1.035,8727 990,4432 1.051,4800

Ameris Deuda Corporativa Chile High Grade 10-09-2018 1.035,4328 990,0142 1.051,0520

Ameris Deuda Corporativa Chile High Grade 11-09-2018 1.035,9567 990,5067 1.051,6020

Ameris Deuda Corporativa Chile High Grade 12-09-2018 1.036,3769 990,9001 1.052,0470

Ameris Deuda Corporativa Chile High Grade 13-09-2018 1.036,4799 990,9902 1.052,1700

Ameris Deuda Corporativa Chile High Grade 14-09-2018 1.036,6261 991,1213 1.052,3370

Ameris Deuda Corporativa Chile High Grade 15-09-2018 1.036,6794 991,1638 1.052,4100

Ameris Deuda Corporativa Chile High Grade 16-09-2018 1.036,7491 991,2221 1.052,4990

Ameris Deuda Corporativa Chile High Grade 17-09-2018 1.036,8126 991,2743 1.052,5820

Ameris Deuda Corporativa Chile High Grade 18-09-2018 1.036,8565 991,3079 1.052,6450

Ameris Deuda Corporativa Chile High Grade 19-09-2018 1.036,9314 991,3711 1.052,7400

Ameris Deuda Corporativa Chile High Grade 20-09-2018 1.037,2311 991,6486 1.053,0620

Ameris Deuda Corporativa Chile High Grade 21-09-2018 1.037,2826 991,6907 -

Ameris Deuda Corporativa Chile High Grade 22-09-2018 1.037,3419 991,7390 -

Ameris Deuda Corporativa Chile High Grade 23-09-2018 1.037,3935 991,7800 -

Ameris Deuda Corporativa Chile High Grade 24-09-2018 1.037,0113 991,4060 -

Ameris Deuda Corporativa Chile High Grade 25-09-2018 1.036,8250 991,2197 -

Ameris Deuda Corporativa Chile High Grade 26-09-2018 1.036,0161 990,4387 -

Ameris Deuda Corporativa Chile High Grade 27-09-2018 1.035,3893 989,8323 -

Ameris Deuda Corporativa Chile High Grade 28-09-2018 1.036,0924 990,4961 -

Ameris Deuda Corporativa Chile High Grade 29-09-2018 1.036,1563 990,5488 -

Ameris Deuda Corporativa Chile High Grade 30-09-2018 1.036,2104 990,5921 -

Ameris Deuda Corporativa Chile High Grade 01-10-2018 1.037,0830 991,4179 -

Ameris Deuda Corporativa Chile High Grade 02-10-2018 1.037,6064 991,8728 -

Ameris Deuda Corporativa Chile High Grade 03-10-2018 1.037,4738 991,7377 -

Ameris Deuda Corporativa Chile High Grade 04-10-2018 1.036,7791 991,0643 -

Ameris Deuda Corporativa Chile High Grade 05-10-2018 1.036,5226 990,8117 -

Ameris Deuda Corporativa Chile High Grade 06-10-2018 1.036,5742 990,8527 -

Ameris Deuda Corporativa Chile High Grade 07-10-2018 1.036,6336 990,9010 -

Ameris Deuda Corporativa Chile High Grade 08-10-2018 1.036,2670 990,5432 -

Ameris Deuda Corporativa Chile High Grade 09-10-2018 1.035,4280 989,7286 -


CUBRECAMA - hites.com · IDEAL MODELO HAYA + CLOSET 6 ... Cuota Light la Más Baja ofrece que ningún producto del mismo valor y departamento tendrá un valor cuota ... El Costo Total

CUBRECAMA - hites.com · IDEAL MODELO HAYA + CLOSET 6 ... Cuota Light la Más Baja ofrece que ningún producto del mismo valor y departamento tendrá un valor cuota ... El Costo Total

Rebaja cuota cae

Rebaja cuota cae

L E Y de Ingresos...TARIFA Valor Catastral Límite Inferior Límite Superior Cuota Fija Tasa $ 0.01 a $ 7,703.69 $ 44.72 Cuota Mínima $ 7,703.70 a $ 39,999.99 5.6090 Al Millar $40,000.00

L E Y de Ingresos...TARIFA Valor Catastral Límite Inferior Límite Superior Cuota Fija Tasa $ 0.01 a $ 7,703.69 $ 44.72 Cuota Mínima $ 7,703.70 a $ 39,999.99 5.6090 Al Millar $40,000.00

Karl Marx Tomo 3 CAPITULO IX FORMACION DE UNA CUOTA GENERAL DE GANANCIA (CUOTA DE GANANCIA MEDIA) Y TRANSFORMACION DEL VALOR DE LAS MERCANCIAS EN PRECIOS DE PRODUCCION

Karl Marx Tomo 3 CAPITULO IX FORMACION DE UNA CUOTA GENERAL DE GANANCIA (CUOTA DE GANANCIA MEDIA) Y TRANSFORMACION DEL VALOR DE LAS MERCANCIAS EN PRECIOS DE PRODUCCION

Fecha Valor cuota Serie B Nombre del fondo de Inversion ...ameris.cl/wp-content/uploads/2018/12/Datos-SVS-FI-Deuda-Chile-Pag... · Nombre del fondo de Inversion Fecha (AAAA/MM/DD)

Fecha Valor cuota Serie B Nombre del fondo de Inversion ...ameris.cl/wp-content/uploads/2018/12/Datos-SVS-FI-Deuda-Chile-Pag... · Nombre del fondo de Inversion Fecha (AAAA/MM/DD)

METODOLOGÍA PARA LA FIJACIÓN DEL VALOR DE LA CUOTA ...

METODOLOGÍA PARA LA FIJACIÓN DEL VALOR DE LA CUOTA ...

MODELACIÓN DE CUOTA...2.1 Ejemplo de Carretera Interurbana de Cuota 13 2.2 Estimación de la Tasa de captura de una autopista Interurbana de cuota 14 2.3 Ejemplo de Proyecto de Cuota

MODELACIÓN DE CUOTA...2.1 Ejemplo de Carretera Interurbana de Cuota 13 2.2 Estimación de la Tasa de captura de una autopista Interurbana de cuota 14 2.3 Ejemplo de Proyecto de Cuota

FONDO DE CESANTÍA (CIC) Y FONDO DE CESANTÍA ......Fondo de Cesantía (CIC) Fondo de Cesantía Solidario (FCS) Valor cuota al 30 de JUNIO de 2020 3.022,24 3.361,14 Valor cuota al

FONDO DE CESANTÍA (CIC) Y FONDO DE CESANTÍA ......Fondo de Cesantía (CIC) Fondo de Cesantía Solidario (FCS) Valor cuota al 30 de JUNIO de 2020 3.022,24 3.361,14 Valor cuota al

seguropopular.guanajuato.gob.mxseguropopular.guanajuato.gob.mx/archivos/documentos_diversos/reps… · Registrar en SICOP la solicitud de pago directo por el valor total de la cuota

seguropopular.guanajuato.gob.mxseguropopular.guanajuato.gob.mx/archivos/documentos_diversos/reps… · Registrar en SICOP la solicitud de pago directo por el valor total de la cuota

Cálculo de Cuota Nivelada

Cálculo de Cuota Nivelada

VALORES CUOTA · Administradora General de Fondos S.A. VALORES CUOTA XLC Deuda Privada Fondo de Inversión Run Fondo: 9453-6 Fecha Serie Moneda Valor Libro Valor Económico Patrimonio

VALORES CUOTA · Administradora General de Fondos S.A. VALORES CUOTA XLC Deuda Privada Fondo de Inversión Run Fondo: 9453-6 Fecha Serie Moneda Valor Libro Valor Económico Patrimonio

Cuota Hilton

Cuota Hilton

Cooperativa del Sector Tecnológico de Colombia · Valor solicitado Plazo de crédito Línea de Crédito Desea realizar pagos extraordinarios Periodicidad Valor Cuota Extraordinaria

Cooperativa del Sector Tecnológico de Colombia · Valor solicitado Plazo de crédito Línea de Crédito Desea realizar pagos extraordinarios Periodicidad Valor Cuota Extraordinaria

RADAR DE LA INNOVACIÓN 2016 - Noticias, estudios ... · más por calidad 47 ... Mercadona Dia G. Carrefour T. Eroski G. Auchan G. Lidl %Cuota Valor 2015 Diferencia de puntos de cuota

RADAR DE LA INNOVACIÓN 2016 - Noticias, estudios ... · más por calidad 47 ... Mercadona Dia G. Carrefour T. Eroski G. Auchan G. Lidl %Cuota Valor 2015 Diferencia de puntos de cuota

FORMULAS Y EJEMPLOS CONSOLIDACIÓN DE DEUDA...Valor de la cuota Teniendo en cuenta que la suma de factores es 28.7785, entonces la Cuota será de S/ 277.99 Retiro realizado asumiendo

FORMULAS Y EJEMPLOS CONSOLIDACIÓN DE DEUDA...Valor de la cuota Teniendo en cuenta que la suma de factores es 28.7785, entonces la Cuota será de S/ 277.99 Retiro realizado asumiendo

Cuota Balon

Cuota Balon

MADERA Y LEÑA: Serie histórica de la producción y … · MADERA Y LEÑA: Serie histórica de la producción y su valor Años Madera Leña (miles de m3 con corteza) Valor en cargadero

MADERA Y LEÑA: Serie histórica de la producción y … · MADERA Y LEÑA: Serie histórica de la producción y su valor Años Madera Leña (miles de m3 con corteza) Valor en cargadero

Beca de Atención Económica (BAE-UCH) / Fondo PAE · reciben BMES 2016 . Ajuste según criterios Escenario 2 CUOTA 1 377.165.000 CUOTA 2 397.945.339 CUOTA 3 388.999.993 CUOTA 4 387.366.714

Beca de Atención Económica (BAE-UCH) / Fondo PAE · reciben BMES 2016 . Ajuste según criterios Escenario 2 CUOTA 1 377.165.000 CUOTA 2 397.945.339 CUOTA 3 388.999.993 CUOTA 4 387.366.714

SERIE GX-AE SERIE GX-A SERIE GF-AEn este ejemplo, el cambio en el peso durante 1 segundo es el valor del caudal. Por tanto, cuando el valor de pesaje varía mucho, el valor del caudal

SERIE GX-AE SERIE GX-A SERIE GF-AEn este ejemplo, el cambio en el peso durante 1 segundo es el valor del caudal. Por tanto, cuando el valor de pesaje varía mucho, el valor del caudal

PL Cuota Musical

PL Cuota Musical