ANALISIS DE RIESGOS y la teora de decisiones en las empresas
Risk and Financial System Ltda*
TEMARIODe donde surge el riesgo?Concepto de RiesgoEl por que de la administracin de RiesgoClasificacin de los riesgos financierosEstructura Organizacional adecuadaPapel de la Junta de Directores en la administracin de los riesgosBeneficios de la administracin de riesgos.
De donde surge?Desarrollo de malas prcticas.Ciclo econmico: Aumento del paro, disminucin del ingreso familiar, Menores ingresos o prdidas empresariales.Burbujas inmobiliariasBurbujas burstiles
De donde surge?Debilidad en las reglas de supervisin bancaria o no claridad en su aplicacin.Choques de inflacinDesequilibrios FiscalesEspeculacin contra una divisa o un activo financiero en particularDesequilibrios en el sector externo
De donde surge?Incluir una operacin en el portafolio sin conocer el comportamiento.El mercado de derivadosDebilidad Institucional del mercado (creadores de mercado)
ConsecuenciasAlgunas de las empresas ms grandes del mundo han perdido miles de millones de dlares por incurrir en actividades no controladas o descuidar las actuales.En la mayora de los casos la causa ha sido la alta exposicin al riesgo
PrevencinLas entidades que administran recursos financieros deben contar con herramientas que les permitan identificar, medir, monitorear y controlar los riesgos a los que estn expuestas, con el propsito de proteger los recursos de los clientes y de los accionistas , en beneficio de la institucin, de la sociedad.
Qu es riesgo?
Una prdida potencial debido a la realizacin de un suceso adverso
Prdida realizada o de valoracin.Potencial no realizadaSuceso adverso
Eventos de RiesgoCambios no anticipados de los precios de mercado de los activos financieros.
Cambios no anticipados en la solvencia de una contraparte
Cambios en los flujos de liquidez esperados
Eventos de RiesgoCambios no anticipados de la volatilidad respecto algn modelo de medicin.
Diferencia entre los derechos que se espera incluya un contrato y los que incluye debido a una resolucin judicial.
Eventos de RiesgoDiferencia entre lo que determina las normas, directrices y procedimientos y los hechos.
Diferencia entre el nivel de servicio esperado de un desarrollo tecnolgico y el servicio realizado.
Afinando el concepto
La prdida que puede producirse debida a la diferencia entre el resultado esperado y el resultado realizado
Afinando el concepto
La prdida que puede producirse debida a la diferencia entre el resultado esperado y el resultado realizado, medida con una determinada probabilidad en un horizonte temporal determinado
Medicin del riesgoMedir bien el riesgo es importante pero es la fase final.
Antes de medir el riesgo hay que pensar sobre l.
Y sobre todo hay que querer entenderlo y medirlo para gestionarlo.
Modelo Conceptual para el cambioVoluntad Poltica Activa
Recursos Humanos.
Recursos Tecnolgicos.
Estructura organizativa.
ADMINISTRACION DEL RIESGOADMINISTRACION DEL RIESGO
Risk and Financial System Ltda*
Administracin de RiesgosEl objetivo de la administracin de riesgos consiste en:
Prevenir prdidas no esperadas
Optimizar el desempeo financiero de los agentes econmicos, tomando en cuenta el rendimiento ajustado por riesgo
Administracin de RiesgosEl proceso de administracin de riesgos consiste en lo siguiente:
La identificacin de factores de riesgoLa cuantificacin de prdidas probablesEl establecimiento de lmites de tolerancia al riesgo El control de riesgos en la operacinLa optimizacin riesgo-rendimiento, de acuerdo a la exposicin al riesgo deseada por la institucin
Tipologa de riesgosTipos de riesgos
Risk and Financial System Ltda*
Clasificacin del Riesgo
Riesgos Cuantificables
Riesgo de MercadoRiesgo de CrditoRiesgo de Liquidez
Riesgos No - CuantificablesRiesgo OperativoRiesgo Legal
Clasificacin de los riesgos Riesgo Cuantificable :
Es la incertidumbre o prdida potencial, a que se ve enfrentado una entidad cuando aplica los recursos a su actividad o cuando emprende nuevos proyectos de inversin, y que puede anticipar, simular y cuantificar, con base en herramientas cuantitativas, que permiten tanto identificar la exposicin al riesgo, como cuantificar sus posibles consecuencias en trminos monetarios, con el propsito de proteger el flujo de caja libre para los asociados y el patrimonio de la entidad
Clasificacin de los riesgos Riesgo no Cuantificable :
Es la incertidumbre, a que se ve enfrentada una proyecto de inversin o una entidad en marcha y no es fcilmente cuantificable a travs de herramientas o modelos cuantitativos, que permitan determinar sus consecuencias en trminos monetarios.
Identificacin de RiesgosPara identificar las fuentes de riesgo es necesario considerar la naturaleza de los distintos tipos de riesgos que se presentan en una operacin
Condiciones de los mercados financierosDiversificacin o concentracin de las carterasPlazos de inversinEntorno econmico
Identificacin de RiesgosRiesgo Operativo y LegalReputacionalRiesgoEntidad CooperativaRiesgo de MercadoRiesgo de LiquidezRiesgo de CrditoLavado de ActivosContraparteRiesgoOperativo y LegalRiesgoReputacionalRiesgos EntidadFinanciera
Riesgo de MercadoEl riesgo de mercado es la incertidumbre que enfrenta una entidad, ante el efecto de cambios en los factores de riesgo, sobre el valor de sus activos.
Riesgo de ContraparteEl riesgo de contraparte puede entenderse de dos maneras:
El riesgo EMISOR, es decir la prdida en que se incurre por la posicin de un activo financiero, debido al incumplimiento de la empresa, banco o institucin que emiti el instrumento
El riesgo de CRDITO, asociado al incumplimiento del acreditado respecto a las obligaciones adquiridas al contratar un crdito
Riesgo de CrditoEl riesgo de crdito se refiere a la prdida potencial en la que incurre quien otorga un crdito, debido a la posibilidad de que la contraparte no cumpla con sus obligaciones (probabilidad de no-pago)
Riesgo de LiquidezEl riesgo de liquidez se refiere a las posibles prdidas en el valor del portafolio debidas a la necesidad de liquidar instrumentos en condiciones financieras no propicias.
Riesgo OperativoEl riesgo operativo se refiere a las prdidas potenciales en las que puede incurrir una institucin, debidas al manejo y administracin de los recursos humanos, tecnolgicos y procesos y procedimientos de la entidad.
RIESGOS OPERACIONAL EN LAS ENTIDADES COOPERATIVAS FRAUDE INTERNO FRAUDE EXTERNORELACIONES LABORALES Y SEGURIDAD EN EL PUESTO DE TRABAJO PRCTICA CON CLIENTES, AFILIADOS, PRODUCTOS O NEGOCIOSDAOS A ACTIVOS MATERIALES EJECUCINENTREGAY GESTIN DE PROCESOSINCIDENCIA EN LOS NEGOCIOS Y FALLAS EN LOS SISTEMAS
Anlisis de la Exposicin al Riesgo
Endeudamiento con terceros. Administracin Captaciones TESBono BancarioPapel privadoConsumoMicrocrditoHipotecarioMercadoOperacionalLegalContraparteCrditoOperacionalLegalLiquidezMercadoCapital SocialOperacionesRiesgos
PASIVOSACTIVOS
CAPITAL SOCIALFINANCIEROSDE CREDITO
Factores de Riesgo
LIQUIDEZCRDITO
Sistemtico Especfico
EmisorTransaccin o ContraparteConcentracin del PortafolioSectorial
MERCADOTasas NominalesPrecios de AccionesTipos de Cambiondice Bolsa Valores
OPERATIVO Y LEGAL
Procesos sin Control Formalizacin y Garantas del Crdito Deficiencias Legales Debilidades Tecnolgicas
Modelos para la Medicin del Riesgo
LIQUIDEZCRDITO
CAPITAL
1. Rentabilidad ajustada por riesgo (RAROC)1. Anlisis de flujos de efectivo 2. Indicadores de descalce entre activos y pasivos3. Diversificacin de fuentes de fondeo1. Valor en riesgo2. Identificacin de factores de riesgo3. Valuacin de portafolios4. Anlisis de sensibilidad y simulacin de escenarios 1. Modelos de Clasificacin2. Modelos de Credit Scoring3. Matrices de Transicin5. Modelos de Prob. de No- Pago
MERCADO
Medicin, monitoreo y controlRiesgos Cuantificables
Medicin, monitoreo y controlMedicinPruebas Condiciones ExtremasInformesSupuestosEstimar el riesgoExposcin al riesgo por linea de negocioAnlisis de sensibilidad y pruebas extremasPlanes de contingenciaCumplimiento de lmites, polticas
TES20
TIR% E.A9.75%
TIR% Diaria0.03%
FechasDias VctoFlujosVPNDuracion
28-Feb-07115.61%7.41
24-Jul-0714611%10.60%4.24%
24-Jul-0851111%9.66%13.52%
24-Jul-0987611%8.80%21.12%
24-Jul-101,24111%8.02%27.26%
24-Jul-111,60611%7.30%32.14%
24-Jul-121,97111%6.66%35.94%
24-Jul-132,33611%6.06%38.81%
24-Jul-142,70111%5.53%40.89%
24-Jul-153,06611%5.03%42.29%
24-Jul-163,43111%4.59%43.12%
24-Jul-173,79611%4.18%43.47%
24-Jul-184,16111%3.81%43.42%
24-Jul-194,52611%3.47%43.03%
24-Jul-204,891111%31.91%427.57%
Duracion Aos7.41
Duracion Modificada Aos6.75
Duracion Dias2,705.12
Duracion Modificada Dias2,704.43
Valor de Mercado1,156,119,466
Delta Normal EWMA
500,000200,000100,0001,000,000,000VAR DEL PORTAFOLIO
LNMtEWMACOVARIANZAS
DateCOFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt Price LimpioCOLTES11 Govt Price SucioCOLTES11 Govt YieldTRMCOFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt PriceCOLTES11 Govt YieldNo. DatosLambda^(t-1)COFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt PriceCOLTES11 Govt YieldCOFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt PriceCOLTES11 Govt YieldCOFX - KO UNCOFX - SURAMINCOFX - COLTES11KO UN - SURAMINKO UN - COLTES11SURAMIN - COLTES11COFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt Yield
02-Jan-062,283.0540.9019,080.00116.08%120.96%8.97%2,284.22COFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt PriceCOLTES11 Govt Yield94%-0.00%-0.14%-0.36%-0.18%-0.18%0.33%0.79%1.74%0.58%0.59%-0.0016%-0.0037%-0.00127%0.0092%0.0014%0.0058%COFX Curncy0.0011%-0.0016%-0.0037%-0.0013%
03-Jan-062,281.7040.9019,200.00116.10%121.01%8.96%2,284.22-0.06%0.00%0.63%0.02%0.02%2980.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%KO UN Equity-0.0016%0.0063%0.0092%0.0014%
04-Jan-062,282.2540.8219,300.00116.34%121.28%8.94%2,282.270.02%-0.20%0.52%0.21%0.21%2970.00%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%SURAMIN CB Equity-0.0037%0.0092%0.0304%0.0058%
05-Jan-062,277.5541.0219,360.00116.69%121.67%8.90%2,282.13-0.21%0.49%0.31%0.30%0.31%2960.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%COLTES11 Govt Yield-0.0013%0.0014%0.0058%0.0035%
06-Jan-062,277.9041.4119,300.00117.10%122.10%8.85%2,279.990.02%0.95%-0.31%0.35%0.35%2950.00%0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
09-Jan-062,277.2041.6119,420.00117.58%122.67%8.80%2,278.40-0.03%0.48%0.62%0.41%0.42%2940.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%Valor de Mercado Moneda1,115,050,0009,336,0001,848,000,0001,156,119,466
10-Jan-062,276.5041.6519,540.00118.06%123.18%8.74%2,278.40-0.03%0.10%0.62%0.41%0.42%2930.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%Moneda12,22411
11-Jan-062,272.7041.6719,760.00119.43%124.58%8.59%2,276.58-0.17%0.05%1.12%1.15%1.18%2920.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%Valor de Mercado Pesos1,115,050,00020,764,384,3201,848,000,0001,156,119,466
12-Jan-062,276.0041.4420,200.00120.00%125.18%8.53%2,274.730.15%-0.55%2.20%0.47%0.49%2910.00%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%% Participacion4%83%7%5%
13-Jan-062,271.3741.3121,700.00121.61%126.82%8.36%2,274.59-0.20%-0.31%7.16%1.34%1.40%2900.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%Volatildad (Sigma)0.3267%0.7910%1.7434%0.5830%
16-Jan-062,271.3541.1722,400.00120.66%125.97%8.46%2,273.31-0.00%-0.34%3.17%-0.78%-0.81%2890.00%-0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%VaR Activo5,992,778270,163,11052,992,42611,086,430
17-Jan-062,269.7041.0323,400.00122.19%127.52%8.30%2,273.31-0.07%-0.34%4.37%1.26%1.32%2880.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
18-Jan-062,271.0540.8222,920.00121.23%126.60%8.40%2,270.880.06%-0.51%-2.07%-0.78%-0.83%2870.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%Varianza Portafolio0.006%
19-Jan-062,268.9540.9322,840.00121.40%126.79%8.38%2,271.55-0.09%0.27%-0.35%0.14%0.15%2860.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%Volatilidad Portafolio0.753%
20-Jan-062,269.2940.0922,920.00122.52%127.94%8.27%2,269.700.01%-2.07%0.35%0.91%0.97%2850.00%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%Nivel Confianza1.645
23-Jan-062,256.9040.5023,180.00122.85%128.37%8.23%2,269.41-0.55%1.02%1.13%0.28%0.30%2840.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%VaR Diversificado308,301,098
24-Jan-062,274.9840.9023,320.00123.36%128.90%8.18%2,262.040.80%0.98%0.60%0.41%0.44%2830.00%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%VaR no Diversificado340,234,743
25-Jan-062,270.5041.1423,320.00122.20%127.77%8.30%2,262.87-0.20%0.59%0.00%-0.94%-1.00%2820.00%-0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%Ahorro por Diversificacion31,933,645
26-Jan-062,272.8541.4523,860.00122.26%127.87%8.29%2,273.500.10%0.75%2.29%0.05%0.06%2810.00%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
27-Jan-062,267.7041.9724,700.00123.03%128.67%8.21%2,270.85-0.23%1.25%3.46%0.63%0.67%2800.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
30-Jan-062,267.1541.7524,240.00122.32%128.05%8.28%2,266.66-0.02%-0.53%-1.88%-0.58%-0.61%2790.00%-0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
31-Jan-062,268.3541.3823,400.00122.80%128.56%8.23%2,265.650.05%-0.89%-3.53%0.39%0.41%2780.00%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%
01-Feb-062,269.0041.5022,760.00122.05%127.83%8.31%2,267.630.03%0.29%-2.77%-0.61%-0.65%2770.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
02-Feb-062,264.9541.2323,000.00122.56%128.38%8.26%2,267.39-0.18%-0.65%1.05%0.42%0.45%2760.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
03-Feb-062,260.8040.8823,000.00122.82%128.66%8.23%2,266.07-0.18%-0.85%0.00%0.21%0.22%2750.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
06-Feb-062,260.0040.9422,600.00123.90%129.83%8.12%2,265.22-0.04%0.15%-1.75%0.88%0.94%2740.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
07-Feb-062,257.6541.0321,500.00125.26%131.23%7.98%2,259.64-0.10%0.22%-4.99%1.09%1.19%2730.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
08-Feb-062,259.0541.2321,200.00126.18%132.18%7.89%2,256.570.06%0.49%-1.41%0.73%0.80%2720.00%0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%0.0000%-0.0000%
09-Feb-062,255.3041.0021,920.00126.79%132.81%7.83%2,259.07-0.17%-0.56%3.34%0.48%0.53%2710.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
10-Feb-062,254.8541.1622,700.00127.58%133.64%7.75%2,256.95-0.02%0.39%3.50%0.63%0.70%2700.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
13-Feb-062,251.8040.7423,080.00128.23%134.37%7.69%2,253.10-0.14%-1.03%1.66%0.50%0.57%2690.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
14-Feb-062,255.6041.3422,800.00127.93%134.11%7.71%2,254.030.17%1.46%-1.22%-0.23%-0.26%2680.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
15-Feb-062,253.7541.3422,560.00128.75%134.96%7.63%2,254.98-0.08%0.00%-1.06%0.64%0.72%2670.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
16-Feb-062,254.0041.5922,500.00128.93%135.17%7.62%2,253.680.01%0.60%-0.27%0.14%0.16%2660.00%0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
17-Feb-062,253.8041.7922,560.00130.17%136.44%7.50%2,254.11-0.01%0.48%0.27%0.96%1.09%2650.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
20-Feb-062,254.0041.8222,720.00130.04%136.40%7.51%2,253.890.01%0.07%0.71%-0.10%-0.11%2640.00%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
21-Feb-062,252.7041.8522,800.00129.63%136.02%7.55%2,253.89-0.06%0.07%0.35%-0.32%-0.36%2630.00%-0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%
22-Feb-062,249.8542.0823,600.00131.58%138.00%7.36%2,253.42-0.13%0.55%3.45%1.49%1.72%2620.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
23-Feb-062,249.4042.0324,100.00132.35%138.79%7.29%2,251.78-0.02%-0.12%2.10%0.58%0.67%2610.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
24-Feb-062,246.3542.2324,500.00134.05%140.53%7.13%2,249.90-0.14%0.47%1.65%1.28%1.51%2600.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
27-Feb-062,247.7042.5323,980.00132.63%139.20%7.26%2,246.180.06%0.71%-2.15%-1.06%-1.24%2590.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
28-Feb-062,246.7041.9724,160.00134.50%141.10%7.09%2,247.32-0.04%-1.33%0.75%1.40%1.66%2580.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
01-Mar-062,249.2542.3124,360.00134.27%140.90%7.11%2,245.710.11%0.81%0.82%-0.17%-0.20%2570.00%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%
02-Mar-062,257.0041.9123,900.00132.21%138.87%7.30%2,247.480.34%-0.95%-1.91%-1.54%-1.82%2560.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
03-Mar-062,254.9541.8023,500.00131.68%138.37%7.35%2,251.45-0.09%-0.26%-1.69%-0.40%-0.46%2550.00%-0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
06-Mar-062,256.0041.9522,720.00129.92%136.70%7.52%2,256.170.05%0.36%-3.38%-1.35%-1.54%2540.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
07-Mar-062,256.0041.8022,400.00130.17%136.98%7.49%2,259.120.00%-0.36%-1.42%0.19%0.23%2530.00%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%
08-Mar-062,255.5642.2322,380.00129.24%136.08%7.58%2,258.11-0.02%1.02%-0.09%-0.72%-0.82%2520.00%-0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%
09-Mar-062,262.0042.4022,400.00128.00%134.87%7.70%2,254.550.29%0.40%0.09%-0.97%-1.09%2510.00%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%
10-Mar-062,264.5042.7722,500.00128.24%135.14%7.68%2,257.670.11%0.87%0.45%0.18%0.21%2500.00%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
13-Mar-062,265.5042.4922,580.00128.18%135.17%7.68%2,265.150.04%-0.66%0.35%-0.04%-0.04%2490.00%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%
14-Mar-062,260.4042.7922,800.00130.26%137.28%7.48%2,263.46-0.23%0.70%0.97%1.61%1.83%2480.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
15-Mar-062,260.9042.7322,900.00130.01%137.06%7.50%2,262.410.02%-0.14%0.44%-0.19%-0.22%2470.00%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%
16-Mar-062,257.8042.6923,340.00132.45%139.53%7.27%2,259.53-0.14%-0.09%1.90%1.86%2.16%2460.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
17-Mar-062,258.1542.7923,440.00132.21%139.32%7.30%2,258.010.02%0.23%0.43%-0.18%-0.20%2450.00%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%
20-Mar-062,259.3842.8923,410.00131.52%138.71%7.36%2,257.010.05%0.23%-0.13%-0.53%-0.61%2440.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%
21-Mar-062,260.6042.7523,380.00130.82%138.05%7.43%2,257.010.05%-0.33%-0.13%-0.53%-0.61%2430.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
22-Mar-062,264.5642.7723,060.00130.23%137.49%7.48%2,259.190.18%0.05%-1.38%-0.45%-0.52%2420.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
23-Mar-062,266.5042.4123,200.00129.70%136.99%7.53%2,263.310.09%-0.85%0.61%-0.41%-0.46%2410.00%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
24-Mar-062,267.7042.6623,380.00130.41%137.73%7.46%2,265.490.05%0.59%0.77%0.55%0.63%2400.00%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
27-Mar-062,269.3042.3923,400.00130.22%137.64%7.48%2,266.950.07%-0.63%0.09%-0.14%-0.16%2390.00%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%
28-Mar-062,278.0542.1623,460.00130.46%137.90%7.46%2,268.350.38%-0.54%0.26%0.18%0.21%2380.00%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%
29-Mar-062,289.9042.1623,800.00129.55%137.02%7.54%2,276.080.52%0.00%1.44%-0.70%-0.80%2370.00%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%
30-Mar-062,297.0042.1223,540.00127.96%135.46%7.70%2,286.730.31%-0.09%-1.10%-1.23%-1.40%2360.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
31-Mar-062,289.5041.8723,480.00128.46%135.99%7.65%2,289.98-0.33%-0.60%-0.26%0.39%0.44%2350.00%-0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
03-Apr-062,295.8541.8723,640.00127.16%134.79%7.78%2,293.380.28%0.00%0.68%-1.01%-1.13%2340.00%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%
04-Apr-062,294.8042.0823,900.00127.48%135.14%7.75%2,296.18-0.05%0.50%1.09%0.25%0.28%2330.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
05-Apr-062,295.0041.9523,700.00127.82%135.50%7.71%2,288.670.01%-0.31%-0.84%0.26%0.30%2320.00%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%
06-Apr-062,323.5041.6923,360.00125.92%133.64%7.90%2,294.991.23%-0.62%-1.44%-1.49%-1.66%2310.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
07-Apr-062,362.0041.3522,920.00123.70%131.44%8.13%2,313.051.64%-0.82%-1.90%-1.78%-1.95%2300.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
10-Apr-062,364.0041.4822,700.00121.79%129.62%8.33%2,342.350.08%0.31%-0.96%-1.56%-1.67%2290.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
11-Apr-062,329.0541.2922,960.00123.37%131.23%8.16%2,352.58-1.49%-0.46%1.14%1.29%1.38%2280.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
12-Apr-062,350.0041.1523,240.00122.59%130.48%8.24%2,336.260.90%-0.34%1.21%-0.63%-0.68%2270.00%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
13-Apr-062,352.0041.2623,010.00120.92%128.84%8.42%2,335.160.09%0.27%-0.99%-1.37%-1.47%2260.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
17-Apr-062,354.0041.0422,780.00119.26%127.31%8.60%2,335.160.08%-0.53%-1.00%-1.38%-1.44%2250.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
18-Apr-062,343.3041.3022,820.00120.79%128.87%8.43%2,366.15-0.46%0.63%0.18%1.27%1.34%2240.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
19-Apr-062,338.9041.6922,800.00121.72%129.82%8.33%2,349.03-0.19%0.94%-0.09%0.76%0.81%2230.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
20-Apr-062,338.9041.8122,760.00122.04%130.17%8.30%2,344.730.00%0.29%-0.18%0.26%0.28%2220.00%0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
21-Apr-062,338.0041.8523,000.00123.38%131.55%8.16%2,336.10-0.04%0.10%1.05%1.10%1.18%2210.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
24-Apr-062,333.5041.5623,120.00122.96%131.22%8.20%2,337.42-0.19%-0.70%0.52%-0.34%-0.36%2200.00%-0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%0.0000%-0.0000%
25-Apr-062,352.1041.3522,920.00119.66%127.95%8.55%2,332.990.79%-0.51%-0.87%-2.72%-2.89%2190.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
26-Apr-062,379.9041.7223,100.00118.28%126.60%8.70%2,348.491.17%0.89%0.78%-1.16%-1.20%2180.00%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%
27-Apr-062,383.8542.0523,700.00119.02%127.37%8.62%2,373.940.17%0.79%2.56%0.62%0.64%2170.00%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
28-Apr-062,382.0041.9623,600.00117.30%125.68%8.81%2,375.66-0.08%-0.21%-0.42%-1.45%-1.50%2160.00%-0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
01-May-062,379.4041.9723,550.00117.31%125.78%8.81%2,375.03-0.11%0.02%-0.21%0.01%0.01%2150.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
02-May-062,376.8042.2423,500.00117.32%125.82%8.81%2,375.03-0.11%0.64%-0.21%0.01%0.01%2140.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
03-May-062,383.7541.9223,420.00116.73%125.26%8.87%2,380.310.29%-0.76%-0.34%-0.51%-0.52%2130.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
04-May-062,379.4042.0823,200.00116.63%125.19%8.88%2,377.59-0.18%0.38%-0.94%-0.08%-0.08%2120.00%-0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
05-May-062,365.8542.7123,360.00118.28%126.87%8.70%2,381.36-0.57%1.49%0.69%1.41%1.45%2110.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
08-May-062,337.0043.3723,180.00120.00%128.68%8.51%2,370.63-1.23%1.53%-0.77%1.44%1.51%2100.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
09-May-062,341.8043.6722,960.00119.18%127.89%8.60%2,351.060.21%0.69%-0.95%-0.69%-0.72%2090.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
10-May-062,335.5043.5823,060.00120.60%129.34%8.45%2,338.76-0.27%-0.21%0.43%1.18%1.25%2080.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
11-May-062,360.0043.3822,300.00117.56%126.32%8.78%2,329.351.04%-0.46%-3.35%-2.56%-2.67%2070.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
12-May-062,386.0043.1821,740.00115.17%123.97%9.05%2,346.061.10%-0.46%-2.54%-2.05%-2.09%2060.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
15-May-062,437.5043.9420,800.00114.61%123.49%9.12%2,375.862.14%1.74%-4.42%-0.49%-0.50%2050.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
16-May-062,414.5043.8420,100.00116.19%125.11%8.93%2,424.27-0.95%-0.23%-3.42%1.37%1.39%2040.00%-0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%
17-May-062,454.0043.5518,360.00113.88%122.83%9.20%2,410.961.62%-0.66%-9.05%-2.01%-2.02%2030.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
18-May-062,447.5043.5517,140.00113.77%122.76%9.21%2,435.52-0.27%0.00%-6.88%-0.09%-0.09%2020.00%-0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
19-May-062,459.0043.6517,000.00113.70%122.71%9.22%2,450.630.47%0.23%-0.82%-0.07%-0.07%2010.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%0.0000%-0.0000%
22-May-062,501.8043.6015,540.00111.27%120.37%9.51%2,452.501.73%-0.11%-8.98%-2.16%-2.13%2000.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
23-May-062,495.0043.5816,360.00111.77%120.90%9.45%2,493.98-0.27%-0.05%5.14%0.45%0.44%1990.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
24-May-062,541.0044.0315,560.00107.41%116.58%9.99%2,490.061.83%1.03%-5.01%-3.98%-3.83%1980.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
25-May-062,500.5044.3716,360.00111.00%120.19%9.54%2,518.34-1.61%0.77%5.01%3.28%3.15%1970.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
26-May-062,457.0044.4917,980.00113.87%123.09%9.20%2,517.44-1.75%0.27%9.44%2.55%2.52%1960.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
30-May-062,495.0043.6717,100.00110.40%119.74%9.62%2,475.751.53%-1.86%-5.02%-3.09%-3.05%1950.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
31-May-062,492.0044.0317,040.00110.77%120.15%9.57%2,482.41-0.12%0.82%-0.35%0.34%0.33%1940.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
01-Jun-062,472.2043.9217,040.00112.63%122.03%9.35%2,486.07-0.80%-0.25%0.00%1.66%1.63%1930.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
02-Jun-062,447.9543.8917,120.00112.64%122.07%9.35%2,484.62-0.99%-0.07%0.47%0.01%0.01%1920.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
05-Jun-062,440.5043.4316,660.00114.19%123.72%9.16%2,450.80-0.30%-1.05%-2.72%1.37%1.37%1910.00%-0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%
06-Jun-062,471.0043.5016,200.00111.65%121.20%9.46%2,443.721.24%0.16%-2.80%-2.25%-2.24%1900.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
07-Jun-062,484.5043.3814,700.00112.42%122.01%9.37%2,470.990.54%-0.28%-9.72%0.69%0.68%1890.00%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%
08-Jun-062,519.0043.3912,520.00110.00%119.61%9.67%2,482.151.38%0.02%-16.05%-2.18%-2.14%1880.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
09-Jun-062,516.0043.5512,320.00109.14%118.79%9.77%2,511.34-0.12%0.37%-1.61%-0.78%-0.75%1870.00%-0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%
12-Jun-062,543.0543.3111,220.00107.83%117.56%9.94%2,510.821.07%-0.55%-9.35%-1.21%-1.16%1860.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
13-Jun-062,575.0042.919,140.00105.16%114.92%10.28%2,534.831.25%-0.93%-20.50%-2.51%-2.36%1850.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
14-Jun-062,581.5042.819,140.00104.13%113.92%10.42%2,569.100.25%-0.23%0.00%-0.98%-0.91%1840.00%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
15-Jun-062,569.7543.0411,140.00105.65%115.47%10.22%2,570.11-0.46%0.54%19.79%1.45%1.34%1830.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
16-Jun-062,557.6543.2112,620.00105.50%115.36%10.24%2,564.30-0.47%0.39%12.47%-0.14%-0.13%1820.00%-0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
19-Jun-062,563.0842.9311,890.00105.31%115.26%10.26%2,559.040.21%-0.65%-5.96%-0.18%-0.17%1810.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%
20-Jun-062,568.5042.8011,160.00105.13%115.10%10.29%2,559.040.21%-0.30%-6.34%-0.18%-0.17%1800.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%
21-Jun-062,566.8543.0111,740.00105.88%115.88%10.19%2,568.12-0.06%0.49%5.07%0.71%0.67%1790.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
22-Jun-062,584.9042.8711,720.00104.36%114.40%10.39%2,566.760.70%-0.33%-0.17%-1.45%-1.35%1780.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
23-Jun-062,604.5542.7511,220.00102.76%112.82%10.61%2,578.020.76%-0.28%-4.36%-1.55%-1.42%1770.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
26-Jun-062,614.2842.8310,980.00100.11%110.21%10.99%2,607.130.37%0.19%-2.16%-2.62%-2.42%1760.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
27-Jun-062,624.0042.5110,740.0097.45%107.64%11.37%2,607.130.37%-0.75%-2.21%-2.69%-2.34%1750.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
28-Jun-062,641.0042.4210,620.0095.02%105.23%11.73%2,619.750.65%-0.21%-1.12%-2.53%-2.20%1740.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
29-Jun-062,624.2043.0611,280.0098.91%109.16%11.15%2,634.06-0.64%1.50%6.03%4.02%3.51%1730.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
30-Jun-062,574.5543.0212,000.00104.53%114.80%10.37%2,633.12-1.91%-0.09%6.19%5.52%5.01%1720.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
03-Jul-062,562.2843.3712,380.00104.79%115.16%10.34%2,579.08-0.48%0.81%3.12%0.25%0.23%1710.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
04-Jul-062,550.0043.2012,760.00105.06%115.45%10.30%2,579.08-0.48%-0.40%3.02%0.25%0.23%1700.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
05-Jul-062,576.0043.0212,540.00102.18%112.60%10.69%2,579.081.01%-0.41%-1.74%-2.78%-2.56%1690.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
06-Jul-062,545.5043.3313,240.00103.86%114.32%10.46%2,574.74-1.19%0.72%5.43%1.63%1.50%1680.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
07-Jul-062,513.0043.1814,100.00105.74%116.23%10.21%2,562.85-1.28%-0.35%6.29%1.79%1.67%1670.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
10-Jul-062,485.0043.6315,820.00108.45%119.02%9.86%2,525.50-1.12%1.04%11.51%2.53%2.40%1660.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
11-Jul-062,500.0543.8115,360.00106.25%116.86%10.14%2,491.450.60%0.41%-2.95%-2.04%-1.94%1650.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
12-Jul-062,512.0143.5715,100.00104.40%115.03%10.39%2,488.330.48%-0.55%-1.71%-1.77%-1.65%1640.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
13-Jul-062,542.9543.1014,520.00101.97%112.64%10.72%2,512.401.22%-1.08%-3.92%-2.35%-2.16%1630.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
14-Jul-062,553.8542.6513,880.00101.43%112.12%10.80%2,534.130.43%-1.05%-4.51%-0.54%-0.49%1620.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
17-Jul-062,556.1042.7013,500.00100.98%111.77%10.86%2,549.770.09%0.12%-2.78%-0.44%-0.40%1610.01%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
18-Jul-062,540.2043.5513,680.00101.28%112.09%10.82%2,556.72-0.62%1.97%1.32%0.29%0.26%1600.01%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
19-Jul-062,506.5043.8214,800.00103.68%114.53%10.49%2,531.85-1.34%0.62%7.87%2.35%2.15%1590.01%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
20-Jul-062,484.9543.8414,770.00105.33%116.19%10.27%2,521.18-0.86%0.05%-0.20%1.58%1.45%1580.01%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
21-Jul-062,463.4043.9014,740.00106.98%117.89%10.05%2,521.18-0.87%0.14%-0.20%1.55%1.48%1570.01%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
24-Jul-062,451.5044.0015,300.00108.63%108.63%9.84%2,470.32-0.48%0.23%3.73%1.53%1.46%1560.01%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
25-Jul-062,463.0044.2515,160.00107.17%107.20%10.03%2,450.790.47%0.57%-0.92%-1.35%-1.29%1550.01%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
26-Jul-062,460.6544.4515,300.00108.30%108.36%9.88%2,458.56-0.10%0.45%0.92%1.05%1.00%1540.01%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
27-Jul-062,445.9044.3115,920.00109.07%109.16%9.78%2,466.95-0.60%-0.32%3.97%0.70%0.68%1530.01%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
28-Jul-062,426.0044.5216,300.00111.34%111.46%9.50%2,443.35-0.82%0.47%2.36%2.06%2.02%1520.01%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
31-Jul-062,429.0044.5016,280.00111.92%112.13%9.43%2,426.000.12%-0.04%-0.12%0.52%0.52%1510.01%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
01-Aug-062,433.3544.3115,700.00111.10%111.34%9.53%2,426.520.18%-0.43%-3.63%-0.73%-0.72%1500.01%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
02-Aug-062,422.0044.3115,880.00109.48%109.75%9.73%2,436.43-0.47%0.00%1.14%-1.47%-1.43%1490.01%-0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%
03-Aug-062,410.0044.0216,240.00109.89%110.19%9.68%2,429.24-0.50%-0.66%2.24%0.37%0.36%1480.01%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
04-Aug-062,393.0043.8516,420.00111.38%111.71%9.49%2,415.51-0.71%-0.39%1.10%1.35%1.32%1470.01%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
07-Aug-062,385.4843.6116,490.00111.70%112.12%9.45%2,389.87-0.31%-0.55%0.43%0.29%0.29%1460.01%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
08-Aug-062,377.9543.8116,560.00112.02%112.47%9.42%2,389.87-0.32%0.46%0.42%0.29%0.29%1450.01%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
09-Aug-062,364.4043.7516,700.00112.89%113.37%9.31%2,388.13-0.57%-0.14%0.84%0.77%0.77%1440.01%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
10-Aug-062,373.0043.9016,320.00111.64%112.15%9.46%2,363.820.36%0.34%-2.30%-1.12%-1.11%1430.02%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
11-Aug-062,375.0043.7616,200.00110.99%111.53%9.54%2,363.560.08%-0.32%-0.74%-0.58%-0.57%1420.02%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
14-Aug-062,378.0043.9916,180.00110.17%110.80%9.64%2,371.770.13%0.52%-0.12%-0.74%-0.72%1410.02%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%
15-Aug-062,372.0044.3216,380.00112.04%112.70%9.41%2,372.95-0.25%0.75%1.23%1.68%1.66%1400.02%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
16-Aug-062,363.0544.3316,440.00113.25%113.94%9.27%2,362.28-0.38%0.02%0.37%1.08%1.08%1390.02%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
17-Aug-062,367.0044.1816,560.00113.41%114.13%9.25%2,356.490.17%-0.34%0.73%0.14%0.14%1380.02%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%
18-Aug-062,368.8044.3116,800.00114.30%115.05%9.14%2,366.360.08%0.29%1.44%0.78%0.79%1370.02%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
21-Aug-062,367.9044.1916,730.00113.79%114.63%9.20%2,370.49-0.04%-0.27%-0.42%-0.44%-0.44%1360.02%-0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
22-Aug-062,367.0044.4116,660.00113.29%114.16%9.26%2,370.49-0.04%0.50%-0.42%-0.44%-0.44%1350.03%-0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%
23-Aug-062,380.6544.3216,560.00112.02%112.92%9.41%2,362.670.58%-0.20%-0.60%-1.13%-1.12%1340.03%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
24-Aug-062,407.0544.5115,960.00110.72%111.65%9.57%2,374.591.10%0.43%-3.69%-1.17%-1.16%1330.03%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
25-Aug-062,424.0044.5216,000.00110.23%111.19%9.63%2,398.000.70%0.02%0.25%-0.44%-0.43%1320.03%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%
28-Aug-062,399.5044.7116,100.00111.65%112.70%9.46%2,425.65-1.02%0.43%0.62%1.28%1.26%1310.03%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
29-Aug-062,402.5045.1416,260.00111.66%112.74%9.45%2,409.540.12%0.96%0.99%0.01%0.01%1300.03%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
30-Aug-062,396.0044.9616,220.00111.35%112.47%9.49%2,402.07-0.27%-0.40%-0.25%-0.27%-0.27%1290.04%-0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%0.0000%-0.0000%
31-Aug-062,398.0044.8116,200.00111.79%112.93%9.44%2,396.630.08%-0.33%-0.12%0.39%0.39%1280.04%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%
01-Sep-062,386.0045.0716,300.00112.75%113.93%9.32%2,398.56-0.50%0.58%0.62%0.86%0.86%1270.04%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
04-Sep-062,371.9545.0316,200.00111.92%113.18%9.42%2,398.83-0.59%-0.10%-0.62%-0.74%-0.74%1260.04%-0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%
05-Sep-062,377.8044.9815,640.00111.52%112.82%9.47%2,398.830.25%-0.10%-3.52%-0.35%-0.35%1250.05%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
06-Sep-062,379.9944.7015,340.00111.09%112.42%9.52%2,377.180.09%-0.62%-1.94%-0.38%-0.38%1240.05%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
07-Sep-062,382.8544.4915,120.00111.58%112.94%9.46%2,381.460.12%-0.47%-1.44%0.44%0.44%1230.05%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%
08-Sep-062,386.0544.6015,360.00111.71%113.10%9.44%2,387.310.13%0.25%1.57%0.12%0.12%1220.06%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
11-Sep-062,410.2544.5514,820.00111.00%112.48%9.53%2,388.541.01%-0.11%-3.58%-0.64%-0.62%1210.06%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0001%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
12-Sep-062,403.5044.7814,620.00111.50%113.00%9.47%2,409.93-0.28%0.51%-1.36%0.45%0.44%1200.06%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
13-Sep-062,393.5044.6115,320.00111.90%113.43%9.42%2,406.89-0.42%-0.38%4.68%0.36%0.36%1190.07%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0002%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
14-Sep-062,394.5044.5815,620.00111.98%113.54%9.41%2,399.920.04%-0.07%1.94%0.07%0.07%1180.07%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
15-Sep-062,395.4544.6015,500.00112.01%113.61%9.41%2,392.810.04%0.04%-0.77%0.03%0.03%1170.08%0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%0.0000%-0.0000%
18-Sep-062,397.0044.4415,560.00111.76%113.45%9.44%2,390.660.06%-0.36%0.39%-0.22%-0.21%1160.08%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
19-Sep-062,401.1544.3815,300.00111.38%113.09%9.48%2,395.430.17%-0.14%-1.69%-0.35%-0.34%1150.09%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
20-Sep-062,397.8544.4515,700.00111.47%113.22%9.47%2,396.41-0.14%0.16%2.58%0.09%0.09%1140.09%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
21-Sep-062,412.0044.2015,220.00110.25%112.03%9.62%2,399.460.59%-0.56%-3.11%-1.10%-1.08%1130.10%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
22-Sep-062,417.0043.9915,140.00109.59%111.40%9.70%2,408.620.21%-0.48%-0.53%-0.60%-0.59%1120.10%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
25-Sep-062,421.0544.4014,920.00108.81%110.71%9.80%2,417.230.17%0.93%-1.46%-0.72%-0.69%1110.11%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
26-Sep-062,405.0544.6415,420.00109.80%111.73%9.68%2,420.25-0.66%0.54%3.30%0.91%0.89%1100.12%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0002%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
27-Sep-062,399.8044.7115,520.00110.73%112.69%9.56%2,411.68-0.22%0.16%0.65%0.85%0.83%1090.13%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
28-Sep-062,393.0144.9515,400.00110.72%112.70%9.56%2,399.36-0.28%0.54%-0.78%-0.02%-0.01%1080.13%-0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
29-Sep-062,398.0044.6815,600.00110.61%112.63%9.57%2,397.070.21%-0.60%1.29%-0.10%-0.09%1070.14%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%
02-Oct-062,392.9544.5015,800.00110.98%113.09%9.53%2,394.31-0.21%-0.40%1.27%0.33%0.33%1060.15%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
03-Oct-062,397.5044.5615,860.00110.11%112.25%9.64%2,390.410.19%0.13%0.38%-0.78%-0.77%1050.16%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%
04-Oct-062,397.0044.8015,860.00110.64%112.81%9.57%2,396.38-0.02%0.54%0.00%0.48%0.47%1040.17%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
05-Oct-062,394.0044.8316,120.00111.04%113.23%9.52%2,403.43-0.13%0.07%1.63%0.36%0.35%1030.18%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
06-Oct-062,393.0044.7616,380.00111.73%113.96%9.44%2,393.47-0.04%-0.16%1.60%0.62%0.62%1020.19%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
09-Oct-062,389.3544.4216,380.00112.18%114.50%9.38%2,395.23-0.15%-0.76%0.00%0.41%0.41%1010.21%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
10-Oct-062,388.0044.0616,500.00111.36%113.71%9.48%2,395.23-0.06%-0.81%0.73%-0.74%-0.73%1000.22%-0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%0.0000%-0.0000%
11-Oct-062,386.6044.1216,640.00111.64%114.02%9.44%2,387.11-0.06%0.14%0.84%0.25%0.26%990.23%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
12-Oct-062,363.8044.0516,660.00111.92%114.33%9.41%2,389.07-0.96%-0.16%0.12%0.25%0.25%980.25%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
13-Oct-062,360.0044.0216,900.00111.77%114.21%9.43%2,374.51-0.16%-0.07%1.43%-0.13%-0.13%970.26%-0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
16-Oct-062,360.5044.2516,880.00111.80%114.33%9.42%2,356.530.02%0.52%-0.12%0.03%0.03%960.28%0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
17-Oct-062,360.9943.7916,860.00111.83%114.39%9.42%2,356.530.02%-1.04%-0.12%0.03%0.03%950.30%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%
18-Oct-062,347.0043.9617,200.00112.44%115.03%9.35%2,359.41-0.59%0.39%2.00%0.54%0.54%940.32%-0.00%0.00%0.01%0.00%0.00%0.0000%0.0000%0.0002%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0001%
19-Oct-062,338.0544.9117,460.00112.38%115.01%9.35%2,348.43-0.38%2.14%1.50%-0.05%-0.04%930.34%-0.00%0.01%0.01%-0.00%-0.00%0.0000%0.0002%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0001%0.0000%0.0000%
20-Oct-062,342.0046.7517,580.00111.75%114.40%9.43%2,345.490.17%4.02%0.68%-0.57%-0.57%920.36%0.00%0.01%0.00%-0.00%-0.00%0.0000%0.0006%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0002%-0.0001%-0.0000%
23-Oct-062,340.0147.2817,600.00111.70%114.44%9.43%2,340.89-0.09%1.13%0.11%-0.04%-0.04%910.38%-0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0001%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
24-Oct-062,341.5547.0317,660.00111.80%114.57%9.42%2,341.510.07%-0.53%0.34%0.09%0.09%900.41%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%
25-Oct-062,338.5047.1917,820.00111.95%114.76%9.40%2,341.33-0.13%0.34%0.90%0.14%0.14%890.43%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
26-Oct-062,323.3547.1418,080.00113.06%115.89%9.27%2,339.92-0.65%-0.11%1.45%0.98%0.99%880.46%-0.00%-0.00%0.01%0.00%0.00%0.0000%0.0000%0.0001%0.0001%0.0001%-0.0000%-0.0001%-0.0000%0.0000%0.0000%0.0001%
27-Oct-062,313.0046.8718,780.00113.25%116.11%9.25%2,327.23-0.45%-0.57%3.80%0.17%0.17%870.49%-0.00%-0.00%0.02%0.00%0.00%0.0000%0.0000%0.0008%0.0000%0.0000%0.0000%-0.0001%-0.0000%-0.0001%-0.0000%0.0001%
30-Oct-062,318.2046.7618,460.00113.21%116.16%9.25%2,314.760.22%-0.23%-1.72%-0.03%-0.03%860.52%0.00%-0.00%-0.01%-0.00%-0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%
31-Oct-062,305.4046.7218,680.00113.81%116.79%9.18%2,315.38-0.55%-0.09%1.18%0.53%0.54%850.55%-0.00%-0.00%0.01%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0001%
01-Nov-062,306.0046.6418,820.00114.40%117.41%9.11%2,308.490.03%-0.17%0.75%0.52%0.53%840.59%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%
02-Nov-062,298.2546.7118,580.00115.16%118.21%9.02%2,302.64-0.34%0.15%-1.28%0.67%0.68%830.63%-0.00%0.00%-0.01%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0001%
03-Nov-062,301.1046.5018,500.00114.80%117.88%9.06%2,296.650.12%-0.45%-0.43%-0.31%-0.32%820.67%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
06-Nov-062,292.5846.8118,660.00115.41%118.57%8.99%2,300.88-0.37%0.66%0.86%0.53%0.55%810.71%-0.00%0.00%0.01%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0001%0.0000%0.0001%
07-Nov-062,284.0546.9218,820.00116.02%119.22%8.92%2,300.88-0.37%0.23%0.85%0.53%0.55%800.75%-0.00%0.00%0.01%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0001%
08-Nov-062,276.8546.8818,880.00116.08%119.30%8.91%2,288.13-0.32%-0.09%0.32%0.05%0.05%790.80%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
09-Nov-062,275.1046.6518,900.00116.50%119.76%8.86%2,282.52-0.08%-0.49%0.11%0.36%0.38%780.85%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
10-Nov-062,281.0046.4718,880.00116.20%119.49%8.90%2,268.470.26%-0.39%-0.11%-0.26%-0.26%770.91%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%
13-Nov-062,277.8546.4118,890.00116.70%120.07%8.84%2,277.66-0.14%-0.13%0.05%0.43%0.45%760.97%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
14-Nov-062,274.7046.5518,900.00117.20%120.60%8.78%2,277.66-0.14%0.30%0.05%0.42%0.45%751.03%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
15-Nov-062,274.8046.6518,900.00117.71%121.15%8.72%2,277.210.00%0.21%0.00%0.44%0.46%741.09%0.00%0.00%0.00%0.00%0.01%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%
16-Nov-062,286.5047.1418,580.00115.71%119.17%8.95%2,274.260.51%1.04%-1.71%-1.72%-1.79%731.16%0.01%0.01%-0.02%-0.02%-0.02%0.0000%0.0002%0.0002%0.0003%0.0003%0.0001%-0.0001%-0.0001%-0.0002%-0.0002%0.0003%
17-Nov-062,282.0047.2618,540.00116.58%120.08%8.85%2,276.37-0.20%0.25%-0.22%0.75%0.78%721.24%-0.00%0.00%-0.00%0.01%0.01%0.0000%0.0000%0.0000%0.0001%0.0001%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
20-Nov-062,282.0047.0418,660.00116.57%120.16%8.85%2,285.650.00%-0.47%0.65%-0.01%0.00%711.32%0.00%-0.01%0.01%-0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%
21-Nov-062,284.5046.9918,540.00116.23%119.85%8.89%2,283.990.11%-0.11%-0.65%-0.29%-0.30%701.40%0.00%-0.00%-0.01%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
22-Nov-062,288.0047.1018,380.00115.45%119.09%8.98%2,282.670.15%0.23%-0.87%-0.68%-0.70%691.49%0.00%0.00%-0.01%-0.01%-0.01%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
23-Nov-062,288.6047.0118,280.00115.85%119.52%8.93%2,283.330.03%-0.19%-0.55%0.35%0.36%681.58%0.00%-0.00%-0.01%0.01%0.01%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%
24-Nov-062,305.0046.9218,000.00114.94%118.65%9.04%2,283.330.71%-0.19%-1.54%-0.79%-0.81%671.68%0.01%-0.00%-0.03%-0.01%-0.01%0.0001%0.0000%0.0002%0.0001%0.0001%-0.0000%-0.0001%-0.0001%0.0000%0.0000%0.0001%
27-Nov-062,329.0046.5517,140.00113.24%117.04%9.24%2,298.521.04%-0.79%-4.90%-1.49%-1.52%661.79%0.02%-0.01%-0.09%-0.03%-0.03%0.0002%0.0001%0.0037%0.0003%0.0003%-0.0001%-0.0008%-0.0002%0.0005%0.0002%0.0011%
28-Nov-062,314.0046.6817,640.00113.77%117.60%9.18%2,320.64-0.65%0.28%2.88%0.47%0.48%651.91%-0.01%0.01%0.05%0.01%0.01%0.0001%0.0000%0.0020%0.0001%0.0001%-0.0001%-0.0004%-0.0001%0.0003%0.0001%0.0004%
29-Nov-062,302.0046.6418,100.00114.05%117.91%9.14%2,317.35-0.52%-0.09%2.57%0.24%0.25%642.03%-0.01%-0.00%0.05%0.00%0.01%0.0001%0.0000%0.0017%0.0000%0.0000%-0.0000%-0.0003%-0.0000%0.0000%0.0000%0.0003%
30-Nov-062,294.6546.8318,100.00114.25%118.14%9.12%2,300.42-0.32%0.41%0.00%0.18%0.18%632.16%-0.01%0.01%0.00%0.00%0.00%0.0000%0.0001%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%
01-Dec-062,297.2546.5718,240.00114.81%118.72%9.05%2,295.990.11%-0.56%0.77%0.49%0.50%622.30%0.00%-0.01%0.02%0.01%0.01%0.0000%0.0000%0.0003%0.0001%0.0001%-0.0000%0.0000%0.0000%-0.0001%-0.0001%0.0002%
04-Dec-062,287.0046.8318,440.00115.75%119.76%8.94%2,293.42-0.45%0.56%1.09%0.82%0.85%612.44%-0.01%0.01%0.03%0.02%0.02%0.0000%0.0001%0.0005%0.0002%0.0003%-0.0001%-0.0002%-0.0001%0.0002%0.0002%0.0004%
05-Dec-062,279.0548.0018,720.00116.44%120.47%8.86%2,292.63-0.35%2.47%1.51%0.59%0.62%602.60%-0.01%0.06%0.04%0.02%0.02%0.0000%0.0018%0.0009%0.0002%0.0002%-0.0002%-0.0002%-0.0001%0.0013%0.0005%0.0004%
06-Dec-062,279.4048.3818,600.00116.11%120.17%8.90%2,278.970.02%0.79%-0.64%-0.28%-0.29%592.76%0.00%0.02%-0.02%-0.01%-0.01%0.0000%0.0002%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0001%-0.0000%0.0000%
07-Dec-062,281.2548.7218,600.00115.56%119.66%8.96%2,279.820.08%0.70%0.00%-0.47%-0.49%582.94%0.00%0.02%0.00%-0.01%-0.01%0.0000%0.0002%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0001%-0.0001%-0.0000%
08-Dec-062,276.7048.9118,590.00115.78%119.91%8.94%2,280.50-0.20%0.39%-0.05%0.19%0.20%573.13%-0.01%0.01%-0.00%0.01%0.01%0.0000%0.0001%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0001%0.0001%0.0000%
11-Dec-062,272.1548.8118,580.00116.00%120.22%8.91%2,280.50-0.20%-0.20%-0.05%0.19%0.20%563.33%-0.01%-0.01%-0.00%0.01%0.01%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%
12-Dec-062,277.0048.9018,600.00115.83%120.08%8.93%2,272.090.21%0.18%0.11%-0.15%-0.15%553.54%0.01%0.01%0.00%-0.01%-0.01%0.0000%0.0000%0.0001%0.0000%0.0000%0.0000%0.0000%0.0000%0.0001%0.0000%0.0000%
13-Dec-062,272.7048.8418,800.00115.92%120.20%8.92%2,272.27-0.19%-0.12%1.07%0.08%0.08%543.77%-0.01%-0.00%0.04%0.00%0.00%0.0000%0.0000%0.0008%0.0000%0.0000%-0.0000%-0.0001%-0.0000%0.0000%0.0000%0.0001%
14-Dec-062,269.0049.0019,100.00116.23%120.54%8.88%2,272.75-0.16%0.33%1.58%0.27%0.28%534.01%-0.01%0.01%0.06%0.01%0.01%0.0000%0.0001%0.0015%0.0001%0.0001%-0.0000%-0.0001%-0.0000%0.0004%0.0001%0.0004%
15-Dec-062,259.0048.9319,780.00116.62%120.96%8.84%2,270.18-0.44%-0.14%3.50%0.34%0.36%524.26%-0.02%-0.01%0.15%0.01%0.02%0.0001%0.0000%0.0063%0.0001%0.0001%0.0000%-0.0007%-0.0001%-0.0000%-0.0000%0.0009%
18-Dec-062,254.1548.9020,180.00116.60%121.03%8.84%2,262.15-0.21%-0.06%2.00%-0.02%-0.02%514.53%-0.01%-0.00%0.09%-0.00%-0.00%0.0000%0.0000%0.0025%0.0000%0.0000%-0.0000%-0.0002%-0.0000%0.0001%0.0000%0.0002%
19-Dec-062,243.4048.7720,340.00116.93%121.39%8.80%2,255.38-0.48%-0.27%0.79%0.28%0.30%504.82%-0.02%-0.01%0.04%0.01%0.01%0.0001%0.0000%0.0006%0.0001%0.0001%0.0000%-0.0003%-0.0001%-0.0001%-0.0000%0.0003%
20-Dec-062,230.5548.7520,120.00116.60%121.09%8.84%2,249.28-0.57%-0.04%-1.09%-0.28%-0.30%495.13%-0.03%-0.00%-0.06%-0.01%-0.02%0.0002%0.0000%0.0003%0.0000%0.0000%-0.0000%0.0002%0.0000%-0.0000%-0.0000%0.0000%
21-Dec-062,231.0548.6620,320.00116.65%121.17%8.83%2,234.360.02%-0.18%0.99%0.05%0.05%485.46%0.00%-0.01%0.05%0.00%0.00%0.0000%0.0000%0.0010%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0002%
22-Dec-062,227.0048.3820,420.00117.03%121.58%8.79%2,229.28-0.18%-0.58%0.49%0.32%0.34%475.81%-0.01%-0.03%0.03%0.02%0.02%0.0000%0.0001%0.0004%0.0001%0.0002%0.0000%-0.0001%-0.0001%-0.0002%-0.0001%0.0003%
26-Dec-062,228.3048.5520,100.00117.02%121.69%8.79%2,228.760.06%0.35%-1.58%-0.01%0.00%466.18%0.00%0.02%-0.10%-0.00%0.00%0.0000%0.0002%0.0009%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0004%0.0001%-0.0001%
27-Dec-062,241.7048.6920,400.00117.02%121.72%8.79%2,225.440.60%0.29%1.48%-0.00%0.00%456.57%0.04%0.02%0.10%-0.00%0.00%0.0002%0.0001%0.0022%0.0000%0.0000%0.0002%0.0007%0.0001%0.0005%0.0001%0.0002%
28-Dec-062,240.0048.5420,480.00116.88%121.61%8.81%2,233.31-0.08%-0.31%0.39%-0.11%-0.12%446.99%-0.01%-0.02%0.03%-0.01%-0.01%0.0000%0.0000%0.0004%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0001%-0.0000%0.0000%
29-Dec-062,233.8048.2520,280.00117.11%121.88%8.78%2,238.79-0.28%-0.60%-0.98%0.20%0.21%437.44%-0.02%-0.04%-0.07%0.01%0.02%0.0001%0.0002%0.0003%0.0001%0.0001%0.0001%0.0001%-0.0001%0.0002%-0.0001%-0.0002%
02-Jan-072,227.6048.4220,080.00117.34%122.23%8.75%2,238.79-0.28%0.34%-0.99%0.20%0.21%427.91%-0.02%0.03%-0.08%0.02%0.02%0.0001%0.0002%0.0003%0.0001%0.0001%-0.0001%0.0001%-0.0001%-0.0002%0.0002%-0.0002%
03-Jan-072,214.4048.5820,140.00117.46%122.37%8.74%2,231.42-0.59%0.34%0.30%0.10%0.10%418.42%-0.05%0.03%0.03%0.01%0.01%0.0003%0.0002%0.0004%0.0001%0.0001%-0.0002%-0.0003%-0.0001%0.0003%0.0001%0.0002%
04-Jan-072,217.0048.6020,100.00116.92%121.86%8.80%2,218.110.12%0.04%-0.20%-0.46%-0.48%408.95%0.01%0.00%-0.02%-0.04%-0.04%0.0000%0.0000%0.0000%0.0001%0.0001%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%
05-Jan-072,228.0048.2619,500.00115.62%120.59%8.95%2,218.050.49%-0.70%-3.03%-1.12%-1.17%399.52%0.05%-0.07%-0.29%-0.11%-0.11%0.0002%0.0003%0.0068%0.0008%0.0009%-0.0003%-0.0013%-0.0005%0.0014%0.0005%0.0025%
08-Jan-072,234.1348.5718,890.00114.43%119.49%9.09%2,228.380.27%0.64%-3.18%-1.03%-1.07%3810.13%0.03%0.06%-0.32%-0.10%-0.11%0.0001%0.0006%0.0081%0.0007%0.0008%0.0002%-0.0008%-0.0002%-0.0022%-0.0007%0.0025%
09-Jan-072,240.2548.6118,280.00113.25%118.35%9.23%2,228.380.27%0.08%-3.28%-1.04%-1.05%3710.78%0.03%0.01%-0.35%-0.11%-0.11%0.0001%0.0001%0.0092%0.0008%0.0008%0.0001%-0.0009%-0.0003%-0.0007%-0.0002%0.0027%
10-Jan-072,241.0048.6819,200.00112.75%117.88%9.29%2,238.520.03%0.14%4.91%-0.44%-0.45%3611.47%0.00%0.02%0.56%-0.05%-0.05%0.0000%0.0001%0.0318%0.0001%0.0001%0.0000%0.0002%-0.0000%0.0017%-0.0001%-0.0016%
11-Jan-072,223.2048.7419,580.00114.13%119.28%9.13%2,250.60-0.80%0.12%1.96%1.21%1.24%3512.20%-0.10%0.02%0.24%0.15%0.15%0.0008%0.0001%0.0065%0.0024%0.0025%-0.0003%-0.0022%-0.0014%0.0007%0.0005%0.0040%
12-Jan-072,221.5048.5519,640.00113.98%119.16%9.14%2,231.48-0.08%-0.39%0.31%-0.13%-0.13%3412.98%-0.01%-0.05%0.04%-0.02%-0.02%0.0000%0.0001%0.0006%0.0000%0.0000%0.0000%-0.0001%-0.0000%-0.0002%-0.0000%0.0000%
15-Jan-072,220.3048.5319,800.00114.64%119.91%9.06%2,221.35-0.05%-0.05%0.81%0.58%0.60%3313.81%-0.01%-0.01%0.11%0.08%0.08%0.0000%0.0000%0.0019%0.0008%0.0008%-0.0000%-0.0001%-0.0001%0.0001%0.0001%0.0013%
16-Jan-072,221.5048.5019,600.00114.66%119.97%9.06%2,221.350.05%-0.05%-1.02%0.02%0.02%3214.69%0.01%-0.01%-0.15%0.00%0.00%0.0000%0.0000%0.0006%0.0001%0.0001%0.0000%-0.0001%0.0000%-0.0001%0.0000%-0.0002%
17-Jan-072,224.3548.6019,600.00115.17%120.50%9.00%2,221.960.13%0.21%0.00%0.44%0.46%3115.63%0.02%0.03%0.00%0.07%0.07%0.0000%0.0002%0.0002%0.0006%0.0006%0.0001%0.0001%0.0001%0.0002%0.0003%0.0004%
18-Jan-072,227.0048.3519,640.00114.49%119.86%9.08%2,224.220.12%-0.52%0.20%-0.59%-0.61%3016.62%0.02%-0.09%0.03%-0.10%-0.10%0.0000%0.0002%0.0005%0.0003%0.0003%-0.0001%0.0001%-0.0001%-0.0003%0.0003%-0.0004%
19-Jan-072,230.8048.2619,480.00114.61%120.00%9.07%2,226.060.17%-0.19%-0.82%0.10%0.11%2917.68%0.03%-0.03%-0.14%0.02%0.02%0.0001%0.0000%0.0004%0.0001%0.0001%-0.0000%-0.0001%0.0001%0.0000%-0.0000%-0.0002%
22-Jan-072,253.3548.0319,200.00113.58%119.07%9.19%2,229.291.01%-0.48%-1.45%-0.90%-0.92%2818.81%0.19%-0.09%-0.27%-0.17%-0.17%0.0019%0.0002%0.0022%0.0010%0.0010%-0.0006%-0.0021%-0.0014%0.0007%0.0005%0.0015%
23-Jan-072,249.9048.1219,500.00113.93%119.45%9.15%2,240.32-0.15%0.19%1.55%0.31%0.32%2720.01%-0.03%0.04%0.31%0.06%0.06%0.0000%0.0002%0.0073%0.0005%0.0005%-0.0001%-0.0006%-0.0002%0.0013%0.0003%0.0019%
24-Jan-072,250.0048.1319,520.00113.88%119.42%9.15%2,250.380.00%0.02%0.10%-0.04%-0.05%2621.29%0.00%0.00%0.02%-0.01%-0.01%0.0000%0.0001%0.0004%0.0000%0.0000%0.0000%0.0000%0.0000%0.0002%0.0000%0.0001%
25-Jan-072,256.0047.9419,300.00112.73%118.30%9.29%2,254.670.27%-0.40%-1.13%-1.02%-1.04%2522.65%0.06%-0.09%-0.26%-0.23%-0.24%0.0002%0.0001%0.0014%0.0016%0.0017%-0.0002%-0.0005%-0.0005%0.0004%0.0005%0.0015%
26-Jan-072,256.0047.8319,360.00112.45%118.05%9.33%2,252.880.00%-0.23%0.31%-0.25%-0.25%2424.10%0.00%-0.06%0.07%-0.06%-0.06%0.0000%0.0000%0.0011%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0001%0.0000%-0.0001%
29-Jan-072,264.2547.7119,240.00111.48%117.18%9.44%2,259.430.37%-0.25%-0.62%-0.86%-0.87%2325.63%0.09%-0.06%-0.16%-0.22%-0.22%0.0003%0.0000%0.0002%0.0012%0.0012%-0.0001%-0.0002%-0.0006%0.0001%0.0002%0.0005%
30-Jan-072,259.6547.8119,480.00112.07%117.80%9.37%2,261.22-0.20%0.21%1.24%0.53%0.54%2227.27%-0.06%0.06%0.34%0.14%0.15%0.0001%0.0003%0.0070%0.0014%0.0014%-0.0002%-0.0009%-0.0004%0.0015%0.0007%0.0031%
31-Jan-072,252.0047.8819,800.00112.56%118.32%9.31%2,259.72-0.34%0.15%1.63%0.44%0.44%2129.01%-0.10%0.04%0.47%0.13%0.13%0.0003%0.0002%0.0114%0.0011%0.0011%-0.0003%-0.0019%-0.0006%0.0017%0.0005%0.0036%
01-Feb-072,243.0048.1020,060.00113.21%119.00%9.23%2,255.17-0.40%0.46%1.30%0.58%0.59%2030.86%-0.12%0.14%0.40%0.18%0.18%0.0005%0.0011%0.0085%0.0018%0.0018%-0.0007%-0.0020%-0.0009%0.0031%0.0014%0.0039%
02-Feb-072,239.0048.2420,080.00112.43%118.24%9.33%2,246.06-0.18%0.29%0.10%-0.69%-0.71%1932.83%-0.06%0.10%0.03%-0.23%-0.23%0.0001%0.0006%0.0007%0.0009%0.0009%-0.0003%-0.0003%0.0003%0.0006%-0.0007%-0.0008%
05-Feb-072,229.0047.9020,100.00112.57%118.48%9.31%2,241.53-0.45%-0.71%0.10%0.13%0.13%1834.93%-0.16%-0.25%0.03%0.04%0.05%0.0007%0.0011%0.0007%0.0003%0.0003%0.0009%-0.0007%-0.0005%-0.0009%-0.0006%0.0005%
06-Feb-072,231.5048.0520,020.00111.67%117.61%9.42%2,229.300.11%0.31%-0.40%-0.80%-0.81%1737.16%0.04%0.12%-0.15%-0.30%-0.30%0.0000%0.0008%0.0000%0.0014%0.0015%0.0002%-0.0000%-0.0003%-0.0001%-0.0011%0.0001%
07-Feb-072,234.6048.0320,060.00111.25%117.22%9.47%2,232.370.14%-0.04%0.20%-0.38%-0.38%1639.53%0.05%-0.02%0.08%-0.15%-0.15%0.0001%0.0000%0.0012%0.0002%0.0002%0.0001%0.0003%-0.0001%0.0002%-0.0001%-0.0004%
08-Feb-072,232.0047.8620,020.00111.37%117.37%9.46%2,235.30-0.12%-0.35%-0.20%0.11%0.11%1542.05%-0.05%-0.15%-0.08%0.05%0.05%0.0001%0.0002%0.0001%0.0004%0.0004%0.0001%-0.0001%-0.0001%-0.0001%-0.0003%0.0002%
09-Feb-072,228.4547.7620,040.00111.44%117.47%9.45%2,239.20-0.16%-0.21%0.10%0.06%0.07%1444.74%-0.07%-0.09%0.04%0.03%0.03%0.0001%0.0000%0.0009%0.0003%0.0003%0.0000%-0.0003%-0.0002%-0.0001%-0.0001%0.0005%
12-Feb-072,225.4147.9219,760.00110.41%116.52%9.58%2,229.87-0.14%0.33%-1.41%-0.94%-0.94%1347.59%-0.06%0.16%-0.67%-0.45%-0.45%0.0001%0.0011%0.0052%0.0027%0.0027%-0.0003%0.0007%0.0005%-0.0024%-0.0017%0.0038%
13-Feb-072,223.0048.2119,960.00111.37%117.52%9.45%2,230.40-0.11%0.60%1.01%0.87%0.88%1250.63%-0.05%0.31%0.51%0.44%0.44%0.0001%0.0028%0.0094%0.0057%0.0057%-0.0004%-0.0007%-0.0006%0.0051%0.0040%0.0073%
14-Feb-072,216.5047.8820,160.00112.41%118.59%9.33%2,223.30-0.29%-0.69%1.00%0.93%0.94%1153.86%-0.16%-0.37%0.54%0.50%0.51%0.0005%0.0016%0.0099%0.0067%0.0068%0.0009%-0.0021%-0.0018%-0.0040%-0.0033%0.0082%
15-Feb-072,222.0047.8520,160.00112.22%118.42%9.35%2,221.430.25%-0.06%0.00%-0.18%-0.18%1057.30%0.14%-0.04%0.00%-0.10%-0.10%0.0004%0.0000%0.0007%0.0000%0.0000%0.0001%0.0005%0.0000%0.0002%0.0000%0.0000%
16-Feb-072,220.8047.8720,040.00112.00%118.24%9.38%2,219.15-0.05%0.04%-0.60%-0.19%-0.19%960.96%-0.03%0.03%-0.36%-0.12%-0.12%0.0000%0.0002%0.0004%0.0000%0.0000%-0.0001%0.0001%0.0000%-0.0003%-0.0000%0.0000%
19-Feb-072,223.0047.8319,920.00111.56%117.89%9.43%2,221.700.10%-0.09%-0.60%-0.39%-0.40%864.85%0.06%-0.06%-0.39%-0.26%-0.26%0.0001%0.0000%0.0004%0.0003%0.0003%0.0000%-0.0002%-0.0001%-0.0001%-0.0001%0.0003%
20-Feb-072,219.0047.7819,860.00111.59%117.94%9.43%2,221.70-0.18%-0.09%-0.30%0.02%0.02%768.99%-0.12%-0.06%-0.21%0.01%0.02%0.0002%0.0000%0.0000%0.0003%0.0003%-0.0001%-0.0001%-0.0003%0.0000%0.0001%0.0001%
21-Feb-072,218.2547.5719,660.00111.48%117.87%9.44%2,220.76-0.03%-0.44%-1.01%-0.10%-0.10%673.39%-0.02%-0.32%-0.74%-0.07%-0.07%0.0000%0.0007%0.0032%0.0001%0.0001%0.0001%0.0002%-0.0000%0.0014%-0.0002%-0.0004%
22-Feb-072,214.4547.3019,720.00111.48%117.90%9.44%2,218.78-0.17%-0.57%0.30%-0.00%0.00%578.07%-0.13%-0.44%0.24%-0.00%0.00%0.0002%0.0014%0.0034%0.0003%0.0003%0.0006%-0.0009%-0.0002%-0.0022%-0.0006%0.0009%
23-Feb-072,217.9547.2619,580.00111.72%118.17%9.41%2,214.440.16%-0.08%-0.71%0.22%0.22%483.06%0.13%-0.07%-0.59%0.18%0.18%0.0002%0.0000%0.0011%0.0013%0.0013%0.0001%-0.0005%0.0005%-0.0002%0.0002%-0.0012%
26-Feb-072,209.4547.7219,300.00111.49%118.03%9.44%2,216.57-0.38%0.97%-1.44%-0.21%-0.20%388.36%-0.34%0.86%-1.27%-0.18%-0.18%0.0013%0.0109%0.0104%0.0000%0.0000%-0.0037%0.0037%0.0001%-0.0106%-0.0002%0.0002%
27-Feb-072,228.7146.3918,200.00110.03%116.60%9.62%2,211.460.87%-2.83%-5.87%-1.31%-1.32%294.00%0.82%-2.66%-5.52%-1.24%-1.24%0.0071%0.0677%0.2855%0.0120%0.0121%-0.0220%-0.0451%-0.0093%0.1391%0.0286%0.0588%
28-Feb-072,230.1046.6818,480.00109.01%115.61%9.75%2,224.120.06%0.62%1.53%-0.93%-0.93%1100.00%0.06%0.62%1.53%-0.93%-0.93%0.0000%0.0059%0.0355%0.0056%0.0055%0.0005%0.0012%-0.0005%0.0144%-0.0057%-0.0140%
Simulacion Historica
500,000200,000100,0001,000,000,000
LNSimulacion ExpUtilidad / Perdida
DateCOFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt Price LimpioCOLTES11 Govt Price SucioTRMCOFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt PriceCOFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt PriceCOFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt PriceVaR
02-Jan-062,283.0540.9019,080.00116.08%120.96%2,284.22COFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt Price-9,149,322-168,442,840-80,136,857-23,026,505-224,887,233
03-Jan-062,281.7040.9019,200.00116.10%121.01%2,284.22-0.06%0.00%0.63%0.02%2,228.7846.6818,596.23115.63%-659,345- 011,622,642219,11911,182,415
04-Jan-062,282.2540.8219,300.00116.34%121.28%2,282.270.02%-0.20%0.52%0.21%2,230.6446.5918,576.25115.85%268,781-40,614,9339,625,0002,399,890-28,321,262
05-Jan-062,277.5541.0219,360.00116.69%121.67%2,282.13-0.21%0.49%0.31%0.30%2,225.5146.9118,537.45115.96%-2,296,302101,736,3275,745,0783,507,909108,693,012
06-Jan-062,277.9041.4119,300.00117.10%122.10%2,279.990.02%0.95%-0.31%0.35%2,230.4447.1218,422.73116.01%171,354197,418,573-5,727,2734,002,573195,865,228
09-Jan-062,277.2041.6119,420.00117.58%122.67%2,278.40-0.03%0.48%0.62%0.41%2,229.4146.9118,594.90116.09%-342,656100,286,81111,490,1554,753,935116,188,246
10-Jan-062,276.5041.6519,540.00118.06%123.18%2,278.40-0.03%0.10%0.62%0.41%2,229.4146.7218,594.19116.09%-342,76119,960,95611,419,1564,734,46735,771,817
11-Jan-062,272.7041.6719,760.00119.43%124.58%2,276.58-0.17%0.05%1.12%1.15%2,226.3846.7018,688.07116.95%-1,861,2749,970,89320,806,55113,415,92142,332,091
12-Jan-062,276.0041.4420,200.00120.00%125.18%2,274.730.15%-0.55%2.20%0.47%2,233.3446.4218,891.50116.16%1,619,072-114,610,23341,149,7985,488,736-66,352,627
13-Jan-062,271.3741.3121,700.00121.61%126.82%2,274.59-0.20%-0.31%7.16%1.34%2,225.5646.5319,852.28117.17%-2,268,313-65,139,237137,227,72315,540,56185,360,734
16-Jan-062,271.3541.1722,400.00120.66%125.97%2,273.31-0.00%-0.34%3.17%-0.78%2,230.0846.5219,076.13114.71%-9,818-70,370,70559,612,903-9,002,920-19,770,540
17-Jan-062,269.7041.0323,400.00122.19%127.52%2,273.31-0.07%-0.34%4.37%1.26%2,228.4846.5219,305.00117.07%-810,017-70,610,00382,500,00014,621,20425,701,184
18-Jan-062,271.0540.8222,920.00121.23%126.60%2,270.880.06%-0.51%-2.07%-0.78%2,231.4346.4418,100.92114.71%663,223-106,276,400-37,907,692-9,035,953-152,556,823
19-Jan-062,268.9540.9322,840.00121.40%126.79%2,271.55-0.09%0.27%-0.35%0.14%2,228.0446.8118,415.50115.77%-1,031,06755,954,980-6,450,2621,583,02050,056,671
20-Jan-062,269.2940.0922,920.00122.52%127.94%2,269.700.01%-2.07%0.35%0.91%2,230.4345.7218,544.73116.67%167,089-426,144,2186,472,85510,618,395-408,885,878
23-Jan-062,256.9040.5023,180.00122.85%128.37%2,269.41-0.55%1.02%1.13%0.28%2,217.9247.1618,689.63115.93%-6,088,014212,357,13620,963,3513,198,992230,431,464
24-Jan-062,274.9840.9023,320.00123.36%128.90%2,262.040.80%0.98%0.60%0.41%2,247.9747.1418,591.61116.09%8,932,653205,080,33911,161,3464,742,900229,917,237
25-Jan-062,270.5041.1423,320.00122.20%127.77%2,262.87-0.20%0.59%0.00%-0.94%2,225.7146.9518,480.00114.53%-2,195,810121,844,798- 0-10,862,226108,786,762
26-Jan-062,272.8541.4523,860.00122.26%127.87%2,273.500.10%0.75%2.29%0.05%2,232.4147.0318,907.92115.67%1,154,093156,464,73442,792,453586,579200,997,858
27-Jan-062,267.7041.9724,700.00123.03%128.67%2,270.85-0.23%1.25%3.46%0.63%2,225.0547.2719,130.60116.34%-2,526,567260,494,08665,059,5147,281,242330,308,275
30-Jan-062,267.1541.7524,240.00122.32%128.05%2,266.66-0.02%-0.53%-1.88%-0.58%2,229.5646.4418,135.84114.95%-270,440-108,843,568-34,416,194-6,643,663-150,173,865
31-Jan-062,268.3541.3823,400.00122.80%128.56%2,265.650.05%-0.89%-3.53%0.39%2,231.2846.2717,839.60116.06%590,195-184,019,693-64,039,6044,489,362-242,979,740
01-Feb-062,269.0041.5022,760.00122.05%127.83%2,267.630.03%0.29%-2.77%-0.61%2,230.7446.8217,974.56114.91%319,52060,215,711-50,543,590-7,061,0482,930,593
02-Feb-062,264.9541.2323,000.00122.56%128.38%2,267.39-0.18%-0.65%1.05%0.42%2,226.1246.3818,674.87116.10%-1,990,283-135,093,58519,486,8194,868,908-112,728,140
03-Feb-062,260.8040.8823,000.00122.82%128.66%2,266.07-0.18%-0.85%0.00%0.21%2,226.0146.2818,480.00115.85%-2,043,073-176,268,118- 02,395,946-175,915,245
06-Feb-062,260.0040.9422,600.00123.90%129.83%2,265.22-0.04%0.15%-1.75%0.88%2,229.3146.7518,158.61116.63%-394,56830,476,102-32,139,13010,166,4198,108,822
07-Feb-062,257.6541.0321,500.00125.26%131.23%2,259.64-0.10%0.22%-4.99%1.09%2,227.7846.7817,580.53116.88%-1,159,45545,647,157-89,946,90312,727,886-32,731,314
08-Feb-062,259.0541.2321,200.00126.18%132.18%2,256.570.06%0.49%-1.41%0.73%2,231.4846.9118,222.14116.46%691,458101,215,619-25,786,0478,472,85084,593,881
09-Feb-062,255.3041.0021,920.00126.79%132.81%2,259.07-0.17%-0.56%3.34%0.48%2,226.4046.4219,107.62116.17%-1,850,972-115,833,33562,762,2645,570,821-49,351,221
10-Feb-062,254.8541.1622,700.00127.58%133.64%2,256.95-0.02%0.39%3.50%0.63%2,229.6646.8619,137.59116.34%-222,48681,031,74465,759,1247,258,403153,826,784
13-Feb-062,251.8040.7423,080.00128.23%134.37%2,253.10-0.14%-1.03%1.66%0.50%2,227.0846.2018,789.36116.19%-1,508,261-211,881,47330,935,6835,826,676-176,627,375
14-Feb-062,255.6041.3422,800.00127.93%134.11%2,254.030.17%1.46%-1.22%-0.23%2,233.8647.3718,255.81115.35%1,881,690305,808,311-22,419,411-2,668,814282,601,776
15-Feb-062,253.7541.3422,560.00128.75%134.96%2,254.98-0.08%0.00%-1.06%0.64%2,228.2746.6818,285.47116.35%-914,543- 0-19,452,6327,392,369-12,974,806
16-Feb-062,254.0041.5922,500.00128.93%135.17%2,253.680.01%0.60%-0.27%0.14%2,230.3546.9618,430.85115.78%123,688125,570,781-4,914,8941,634,307122,413,882
17-Feb-062,253.8041.7922,560.00130.17%136.44%2,254.11-0.01%0.48%0.27%0.96%2,229.9046.9018,529.28116.73%-98,94099,852,7744,928,00011,154,988115,836,822
20-Feb-062,254.0041.8222,720.00130.04%136.40%2,253.890.01%0.07%0.71%-0.10%2,230.3046.7118,611.06115.49%98,94814,906,23413,106,383-1,172,33726,939,229
21-Feb-062,252.7041.8522,800.00129.63%136.02%2,253.89-0.06%0.07%0.35%-0.32%2,228.8146.7118,545.07115.25%-643,10814,895,5416,507,042-3,662,82617,096,650
22-Feb-062,249.8542.0823,600.00131.58%138.00%2,253.42-0.13%0.55%3.45%1.49%2,227.2846.9419,128.42117.35%-1,410,704114,117,28564,842,10517,409,128194,957,814
23-Feb-062,249.4042.0324,100.00132.35%138.79%2,251.78-0.02%-0.12%2.10%0.58%2,229.6546.6218,871.53116.28%-223,025-24,672,51039,152,5426,703,95020,960,958
24-Feb-062,246.3542.2324,500.00134.05%140.53%2,249.90-0.14%0.47%1.65%1.28%2,227.0846.9018,786.72117.10%-1,511,91598,807,44430,672,19914,868,075142,835,802
27-Feb-062,247.7042.5323,980.00132.63%139.20%2,246.180.06%0.71%-2.15%-1.06%2,231.4447.0118,087.77114.39%670,117147,509,242-39,222,857-12,229,87096,726,632
28-Feb-062,246.7041.9724,160.00134.50%141.10%2,247.32-0.04%-1.33%0.75%1.40%2,229.1146.0718,618.72117.24%-496,085-273,408,30513,871,56016,326,835-243,705,996
01-Mar-062,249.2542.3124,360.00134.27%140.90%2,245.710.11%0.81%0.82%-0.17%2,232.6347.0618,632.98115.41%1,265,580168,212,78715,298,013-2,011,360182,765,020
02-Mar-062,257.0041.9123,900.00132.21%138.87%2,247.480.34%-0.95%-1.91%-1.54%2,237.7846.2418,131.03113.84%3,842,008-196,307,108-34,896,552-17,720,483-245,082,134
03-Mar-062,254.9541.8023,500.00131.68%138.37%2,251.45-0.09%-0.26%-1.69%-0.40%2,228.0746.5618,170.71115.15%-1,012,784-54,499,696-30,928,870-4,608,388-91,049,738
06-Mar-062,256.0041.9522,720.00129.92%136.70%2,256.170.05%0.36%-3.38%-1.35%2,231.1446.8517,866.62114.06%519,21474,513,341-61,337,872-15,469,594-1,774,911
07-Mar-062,256.0041.8022,400.00130.17%136.98%2,259.120.00%-0.36%-1.42%0.19%2,230.1046.5118,219.72115.84%- 0-74,246,905-26,028,1692,251,354-98,023,719
08-Mar-062,255.5642.2322,380.00129.24%136.08%2,258.11-0.02%1.02%-0.09%-0.72%2,229.6747.1618,463.50114.79%-217,474213,604,910-1,650,000-8,259,646203,477,791
09-Mar-062,262.0042.4022,400.00128.00%134.87%2,254.550.29%0.40%0.09%-0.97%2,236.4746.8718,496.51114.50%3,183,65483,588,5711,651,475-11,127,88777,295,812
10-Mar-062,264.5042.7722,500.00128.24%135.14%2,257.670.11%0.87%0.45%0.18%2,232.5647.0918,562.50115.82%1,232,372181,198,6378,250,0002,122,563192,803,572
13-Mar-062,265.5042.4922,580.00128.18%135.17%2,265.150.04%-0.66%0.35%-0.04%2,231.0846.3718,545.71115.56%492,405-135,937,0506,570,667-477,828-129,351,807
14-Mar-062,260.4042.7922,800.00130.26%137.28%2,263.46-0.23%0.70%0.97%1.61%2,225.0847.0118,660.05117.48%-2,510,154146,606,62018,005,31418,724,189180,825,969
15-Mar-062,260.9042.7322,900.00130.01%137.06%2,262.410.02%-0.14%0.44%-0.19%2,230.5946.6118,561.05115.39%246,649-29,115,7538,105,263-2,236,654-23,000,495
16-Mar-062,257.8042.6923,340.00132.45%139.53%2,259.53-0.14%-0.09%1.90%1.86%2,227.0446.6418,835.07117.78%-1,528,885-19,437,75735,507,42421,707,36436,248,146
17-Mar-062,258.1542.7923,440.00132.21%139.32%2,258.010.02%0.23%0.43%-0.18%2,230.4546.7918,559.18115.41%172,85348,639,9267,917,738-2,042,56854,687,949
20-Mar-062,259.3842.8923,410.00131.52%138.71%2,257.010.05%0.23%-0.13%-0.53%2,231.3146.7918,456.35115.00%604,89248,526,255-2,365,188-6,099,19840,666,760
21-Mar-062,260.6042.7523,380.00130.82%138.05%2,257.010.05%-0.33%-0.13%-0.53%2,231.3146.5318,456.32115.00%604,564-67,778,359-2,368,219-6,131,546-75,673,560
22-Mar-062,264.5642.7723,060.00130.23%137.49%2,259.190.18%0.05%-1.38%-0.45%2,234.0146.7018,227.07115.09%1,953,2869,714,332-25,293,413-5,214,194-18,839,990
23-Mar-062,266.5042.4123,200.00129.70%136.99%2,263.310.09%-0.85%0.61%-0.41%2,232.0146.2918,592.19115.14%955,239-174,776,20711,219,428-4,687,403-167,288,942
24-Mar-062,267.7042.6623,380.00130.41%137.73%2,265.490.05%0.59%0.77%0.55%2,231.2846.9618,623.38116.24%590,364122,402,64314,337,9316,319,882143,650,820
27-Mar-062,269.3042.3923,400.00130.22%137.64%2,266.950.07%-0.63%0.09%-0.14%2,231.6746.3818,495.81115.45%786,735-131,420,1541,580,838-1,657,818-130,710,398
28-Mar-062,278.0542.1623,460.00130.46%137.90%2,268.350.38%-0.54%0.26%0.18%2,238.7046.4318,527.38115.82%4,299,426-112,663,5624,738,4622,112,980-101,512,695
29-Mar-062,289.9042.1623,800.00129.55%137.02%2,276.080.52%0.00%1.44%-0.70%2,241.7046.6818,747.83114.81%5,800,286- 026,782,609-8,064,30124,518,594
30-Mar-062,297.0042.1223,540.00127.96%135.46%2,286.730.31%-0.09%-1.10%-1.23%2,237.0146.6418,278.12114.19%3,457,293-19,700,554-20,188,235-14,189,347-50,620,844
31-Mar-062,289.5041.8723,480.00128.46%135.99%2,289.98-0.33%-0.60%-0.26%0.39%2,222.8246.4018,432.90116.06%-3,640,781-123,245,396-4,710,2804,472,328-127,124,129
03-Apr-062,295.8541.8723,640.00127.16%134.79%2,293.380.28%0.00%0.68%-1.01%2,236.2946.6818,605.93114.45%3,092,626- 012,592,845-11,655,2474,030,224
04-Apr-062,294.8042.0823,900.00127.48%135.14%2,296.18-0.05%0.50%1.09%0.25%2,229.0846.9118,683.25115.90%-509,965104,144,27320,324,8732,918,483126,877,665
05-Apr-062,295.0041.9523,700.00127.82%135.50%2,288.670.01%-0.31%-0.84%0.26%2,230.2946.5418,325.36115.91%97,181-64,148,526-15,464,4353,029,031-76,486,749
06-Apr-062,323.5041.6923,360.00125.92%133.64%2,294.991.23%-0.62%-1.44%-1.49%2,257.7946.3918,214.89113.90%13,847,026-128,694,635-26,511,392-17,122,671-158,481,672
07-Apr-062,362.0041.3522,920.00123.70%131.44%2,313.051.64%-0.82%-1.90%-1.78%2,267.0546.3018,131.92113.57%18,476,189-169,342,544-34,808,219-20,400,704-206,075,279
10-Apr-062,364.0041.4822,700.00121.79%129.62%2,342.350.08%0.31%-0.96%-1.56%2,231.9946.8318,302.62113.83%944,15765,281,015-17,738,220-17,860,50430,626,449
11-Apr-062,329.0541.2922,960.00123.37%131.23%2,352.58-1.49%-0.46%1.14%1.29%2,197.1346.4718,691.67117.11%-16,485,194-95,111,69321,166,52014,960,664-75,469,703
12-Apr-062,350.0041.1523,240.00122.59%130.48%2,336.260.90%-0.34%1.21%-0.63%2,250.1646.5218,705.37114.88%10,029,968-70,404,79122,536,585-7,291,055-45,129,292
13-Apr-062,352.0041.2623,010.00120.92%128.84%2,335.160.09%0.27%-0.99%-1.37%2,232.0046.8018,297.11114.04%948,97955,506,252-18,289,157-15,679,05722,487,017
17-Apr-062,354.0041.0422,780.00119.26%127.31%2,335.160.08%-0.53%-1.00%-1.38%2,232.0046.4318,295.28114.02%948,172-110,716,543-18,471,969-15,894,617-144,134,957
18-Apr-062,343.3041.3022,820.00120.79%128.87%2,366.15-0.46%0.63%0.18%1.27%2,219.9646.9818,512.45117.09%-5,068,409131,548,2443,244,95214,812,350144,537,137
19-Apr-062,338.9041.6922,800.00121.72%129.82%2,349.03-0.19%0.94%-0.09%0.76%2,225.9147.1218,463.80116.50%-2,093,723196,080,142-1,619,6328,872,612201,239,400
20-Apr-062,338.9041.8122,760.00122.04%130.17%2,344.730.00%0.29%-0.18%0.26%2,230.1046.8118,447.58115.92%- 059,767,957-3,242,1053,039,49559,565,347
21-Apr-062,338.0041.8523,000.00123.38%131.55%2,336.10-0.04%0.10%1.05%1.10%2,229.2446.7218,674.87116.89%-429,06719,865,47219,486,81912,751,35251,674,576
24-Apr-062,333.5041.5623,120.00122.96%131.22%2,337.42-0.19%-0.70%0.52%-0.34%2,225.8146.3618,576.42115.22%-2,146,161-143,887,0129,641,739-3,944,841-140,336,275
25-Apr-062,352.1041.3522,920.00119.66%127.95%2,332.990.79%-0.51%-0.87%-2.72%2,247.8846.4418,320.14112.51%8,887,907-104,921,095-15,986,159-31,046,230-143,065,577
26-Apr-062,379.9041.7223,100.00118.28%126.60%2,348.491.17%0.89%0.78%-1.16%2,256.4647.1018,625.13114.28%13,179,027185,799,81114,513,089-13,294,504200,197,423
27-Apr-062,383.8542.0523,700.00119.02%127.37%2,373.940.17%0.79%2.56%0.62%2,233.8047.0518,960.00116.33%1,850,686164,243,69248,000,0007,183,962221,278,340
28-Apr-062,382.0041.9623,600.00117.30%125.68%2,375.66-0.08%-0.21%-0.42%-1.45%2,228.3746.5818,402.03113.94%-865,341-44,442,202-7,797,468-16,697,917-69,802,928
01-May-062,379.4041.9723,550.00117.31%125.78%2,375.03-0.11%0.02%-0.21%0.01%2,227.6746.6918,440.85115.62%-1,217,0994,948,614-3,915,25493,633-90,106
02-May-062,376.8042.2423,500.00117.32%125.82%2,375.03-0.11%0.64%-0.21%0.01%2,227.6646.9818,440.76115.62%-1,218,429133,580,743-3,923,56793,625128,532,372
03-May-062,383.7541.9223,420.00116.73%125.26%2,380.310.29%-0.76%-0.34%-0.51%2,236.6246.3318,417.09115.03%3,260,517-157,305,942-6,291,064-5,843,715-166,180,204
04-May-062,379.4042.0823,200.00116.63%125.19%2,377.59-0.18%0.38%-0.94%-0.08%2,226.0346.8618,306.40115.52%-2,034,80579,253,375-17,359,522-950,83858,908,210
05-May-062,365.8542.7123,360.00118.28%126.87%2,381.36-0.57%1.49%0.69%1.41%2,217.4047.3818,607.45117.25%-6,349,890310,873,62512,744,82816,365,886333,634,448
08-May-062,337.0043.3723,180.00120.00%128.68%2,370.63-1.23%1.53%-0.77%1.44%2,202.9147.4018,337.60117.29%-13,597,309320,873,183-14,239,72616,802,101309,838,250
09-May-062,341.8043.6722,960.00119.18%127.89%2,351.060.21%0.69%-0.95%-0.69%2,234.6847.0018,304.61114.82%2,290,218143,631,895-17,539,258-7,900,150120,482,706
10-May-062,335.5043.5823,060.00120.60%129.34%2,338.76-0.27%-0.21%0.43%1.18%2,224.1046.5818,560.49116.99%-2,999,750-42,793,5568,048,78013,774,875-23,969,650
11-May-062,360.0043.3822,300.00117.56%126.32%2,329.351.04%-0.46%-3.35%-2.56%2,253.4946.4717,870.95112.69%11,697,163-95,293,182-60,905,464-29,190,579-173,692,061
12-May-062,386.0043.1821,740.00115.17%123.97%2,346.061.10%-0.46%-2.54%-2.05%2,254.6746.4618,015.93113.27%12,284,449-95,732,523-46,407,175-23,426,282-153,281,531
15-May-062,437.5043.9420,800.00114.61%123.49%2,375.862.14%1.74%-4.42%-0.49%2,278.2447.5017,680.96115.04%24,067,508365,468,552-79,904,324-5,701,648303,930,089
16-May-062,414.5043.8420,100.00116.19%125.11%2,424.27-0.95%-0.23%-3.42%1.37%2,209.0646.5717,858.08117.21%-10,521,497-47,256,223-62,192,30815,938,823-104,031,205
17-May-062,454.0043.5518,360.00113.88%122.83%2,410.961.62%-0.66%-9.05%-2.01%2,266.5846.3716,880.24113.32%18,241,655-137,355,644-159,976,119-22,966,164-302,056,273
18-May-062,447.5043.5517,140.00113.77%122.76%2,435.52-0.27%0.00%-6.88%-0.09%2,224.1946.6817,252.03115.51%-2,953,474- 0-122,797,386-1,045,692-126,796,552
19-May-062,459.0043.6517,000.00113.70%122.71%2,450.630.47%0.23%-0.82%-0.07%2,240.5846.7918,329.05115.54%5,239,25447,679,413-15,094,516-762,11637,062,036
22-May-062,501.8043.6015,540.00111.27%120.37%2,452.501.73%-0.11%-8.98%-2.16%2,268.9246.6316,892.89113.15%19,407,946-23,785,091-158,710,588-24,668,166-187,755,899
23-May-062,495.0043.5816,360.00111.77%120.90%2,493.98-0.27%-0.05%5.14%0.45%2,224.0446.6619,455.14116.13%-3,030,754-9,524,94797,513,5145,163,79990,121,611
24-May-062,541.0044.0315,560.00107.41%116.58%2,490.061.83%1.03%-5.01%-3.98%2,271.2247.1617,576.33111.11%20,558,036214,409,659-90,366,748-45,067,66199,533,286
25-May-062,500.5044.3716,360.00111.00%120.19%2,518.34-1.61%0.77%5.01%3.28%2,194.5647.0419,430.13119.47%-17,772,344160,342,73695,012,85338,597,231276,180,477
26-May-062,457.0044.4917,980.00113.87%123.09%2,51
Top Related