ANALISIS DE RIESGOS y la teora de decisiones en las empresas

Risk and Financial System Ltda*

TEMARIODe donde surge el riesgo?Concepto de RiesgoEl por que de la administracin de RiesgoClasificacin de los riesgos financierosEstructura Organizacional adecuadaPapel de la Junta de Directores en la administracin de los riesgosBeneficios de la administracin de riesgos.

De donde surge?Desarrollo de malas prcticas.Ciclo econmico: Aumento del paro, disminucin del ingreso familiar, Menores ingresos o prdidas empresariales.Burbujas inmobiliariasBurbujas burstiles

De donde surge?Debilidad en las reglas de supervisin bancaria o no claridad en su aplicacin.Choques de inflacinDesequilibrios FiscalesEspeculacin contra una divisa o un activo financiero en particularDesequilibrios en el sector externo

De donde surge?Incluir una operacin en el portafolio sin conocer el comportamiento.El mercado de derivadosDebilidad Institucional del mercado (creadores de mercado)

ConsecuenciasAlgunas de las empresas ms grandes del mundo han perdido miles de millones de dlares por incurrir en actividades no controladas o descuidar las actuales.En la mayora de los casos la causa ha sido la alta exposicin al riesgo

PrevencinLas entidades que administran recursos financieros deben contar con herramientas que les permitan identificar, medir, monitorear y controlar los riesgos a los que estn expuestas, con el propsito de proteger los recursos de los clientes y de los accionistas , en beneficio de la institucin, de la sociedad.

Qu es riesgo?

Una prdida potencial debido a la realizacin de un suceso adverso

Prdida realizada o de valoracin.Potencial no realizadaSuceso adverso

Eventos de RiesgoCambios no anticipados de los precios de mercado de los activos financieros.

Cambios no anticipados en la solvencia de una contraparte

Cambios en los flujos de liquidez esperados

Eventos de RiesgoCambios no anticipados de la volatilidad respecto algn modelo de medicin.

Diferencia entre los derechos que se espera incluya un contrato y los que incluye debido a una resolucin judicial.

Eventos de RiesgoDiferencia entre lo que determina las normas, directrices y procedimientos y los hechos.

Diferencia entre el nivel de servicio esperado de un desarrollo tecnolgico y el servicio realizado.

Afinando el concepto

La prdida que puede producirse debida a la diferencia entre el resultado esperado y el resultado realizado

Afinando el concepto

La prdida que puede producirse debida a la diferencia entre el resultado esperado y el resultado realizado, medida con una determinada probabilidad en un horizonte temporal determinado

Medicin del riesgoMedir bien el riesgo es importante pero es la fase final.

Antes de medir el riesgo hay que pensar sobre l.

Y sobre todo hay que querer entenderlo y medirlo para gestionarlo.

Modelo Conceptual para el cambioVoluntad Poltica Activa

Recursos Humanos.

Recursos Tecnolgicos.

Estructura organizativa.

ADMINISTRACION DEL RIESGOADMINISTRACION DEL RIESGO

Risk and Financial System Ltda*

Administracin de RiesgosEl objetivo de la administracin de riesgos consiste en:

Prevenir prdidas no esperadas

Optimizar el desempeo financiero de los agentes econmicos, tomando en cuenta el rendimiento ajustado por riesgo

Administracin de RiesgosEl proceso de administracin de riesgos consiste en lo siguiente:

La identificacin de factores de riesgoLa cuantificacin de prdidas probablesEl establecimiento de lmites de tolerancia al riesgo El control de riesgos en la operacinLa optimizacin riesgo-rendimiento, de acuerdo a la exposicin al riesgo deseada por la institucin

Tipologa de riesgosTipos de riesgos

Risk and Financial System Ltda*

Clasificacin del Riesgo

Riesgos Cuantificables

Riesgo de MercadoRiesgo de CrditoRiesgo de Liquidez

Riesgos No - CuantificablesRiesgo OperativoRiesgo Legal

Clasificacin de los riesgos Riesgo Cuantificable :

Es la incertidumbre o prdida potencial, a que se ve enfrentado una entidad cuando aplica los recursos a su actividad o cuando emprende nuevos proyectos de inversin, y que puede anticipar, simular y cuantificar, con base en herramientas cuantitativas, que permiten tanto identificar la exposicin al riesgo, como cuantificar sus posibles consecuencias en trminos monetarios, con el propsito de proteger el flujo de caja libre para los asociados y el patrimonio de la entidad

Clasificacin de los riesgos Riesgo no Cuantificable :

Es la incertidumbre, a que se ve enfrentada una proyecto de inversin o una entidad en marcha y no es fcilmente cuantificable a travs de herramientas o modelos cuantitativos, que permitan determinar sus consecuencias en trminos monetarios.

Identificacin de RiesgosPara identificar las fuentes de riesgo es necesario considerar la naturaleza de los distintos tipos de riesgos que se presentan en una operacin

Condiciones de los mercados financierosDiversificacin o concentracin de las carterasPlazos de inversinEntorno econmico

Identificacin de RiesgosRiesgo Operativo y LegalReputacionalRiesgoEntidad CooperativaRiesgo de MercadoRiesgo de LiquidezRiesgo de CrditoLavado de ActivosContraparteRiesgoOperativo y LegalRiesgoReputacionalRiesgos EntidadFinanciera

Riesgo de MercadoEl riesgo de mercado es la incertidumbre que enfrenta una entidad, ante el efecto de cambios en los factores de riesgo, sobre el valor de sus activos.

Riesgo de ContraparteEl riesgo de contraparte puede entenderse de dos maneras:

El riesgo EMISOR, es decir la prdida en que se incurre por la posicin de un activo financiero, debido al incumplimiento de la empresa, banco o institucin que emiti el instrumento

El riesgo de CRDITO, asociado al incumplimiento del acreditado respecto a las obligaciones adquiridas al contratar un crdito

Riesgo de CrditoEl riesgo de crdito se refiere a la prdida potencial en la que incurre quien otorga un crdito, debido a la posibilidad de que la contraparte no cumpla con sus obligaciones (probabilidad de no-pago)

Riesgo de LiquidezEl riesgo de liquidez se refiere a las posibles prdidas en el valor del portafolio debidas a la necesidad de liquidar instrumentos en condiciones financieras no propicias.

Riesgo OperativoEl riesgo operativo se refiere a las prdidas potenciales en las que puede incurrir una institucin, debidas al manejo y administracin de los recursos humanos, tecnolgicos y procesos y procedimientos de la entidad.

RIESGOS OPERACIONAL EN LAS ENTIDADES COOPERATIVAS FRAUDE INTERNO FRAUDE EXTERNORELACIONES LABORALES Y SEGURIDAD EN EL PUESTO DE TRABAJO PRCTICA CON CLIENTES, AFILIADOS, PRODUCTOS O NEGOCIOSDAOS A ACTIVOS MATERIALES EJECUCINENTREGAY GESTIN DE PROCESOSINCIDENCIA EN LOS NEGOCIOS Y FALLAS EN LOS SISTEMAS

Anlisis de la Exposicin al Riesgo

Endeudamiento con terceros. Administracin Captaciones TESBono BancarioPapel privadoConsumoMicrocrditoHipotecarioMercadoOperacionalLegalContraparteCrditoOperacionalLegalLiquidezMercadoCapital SocialOperacionesRiesgos

PASIVOSACTIVOS

CAPITAL SOCIALFINANCIEROSDE CREDITO

Factores de Riesgo

LIQUIDEZCRDITO

Sistemtico Especfico

EmisorTransaccin o ContraparteConcentracin del PortafolioSectorial

MERCADOTasas NominalesPrecios de AccionesTipos de Cambiondice Bolsa Valores

OPERATIVO Y LEGAL

Procesos sin Control Formalizacin y Garantas del Crdito Deficiencias Legales Debilidades Tecnolgicas

Modelos para la Medicin del Riesgo

LIQUIDEZCRDITO

CAPITAL

1. Rentabilidad ajustada por riesgo (RAROC)1. Anlisis de flujos de efectivo 2. Indicadores de descalce entre activos y pasivos3. Diversificacin de fuentes de fondeo1. Valor en riesgo2. Identificacin de factores de riesgo3. Valuacin de portafolios4. Anlisis de sensibilidad y simulacin de escenarios 1. Modelos de Clasificacin2. Modelos de Credit Scoring3. Matrices de Transicin5. Modelos de Prob. de No- Pago

MERCADO

Medicin, monitoreo y controlRiesgos Cuantificables

Medicin, monitoreo y controlMedicinPruebas Condiciones ExtremasInformesSupuestosEstimar el riesgoExposcin al riesgo por linea de negocioAnlisis de sensibilidad y pruebas extremasPlanes de contingenciaCumplimiento de lmites, polticas

TES20

TIR% E.A9.75%

TIR% Diaria0.03%

FechasDias VctoFlujosVPNDuracion

28-Feb-07115.61%7.41

24-Jul-0714611%10.60%4.24%

24-Jul-0851111%9.66%13.52%

24-Jul-0987611%8.80%21.12%

24-Jul-101,24111%8.02%27.26%

24-Jul-111,60611%7.30%32.14%

24-Jul-121,97111%6.66%35.94%

24-Jul-132,33611%6.06%38.81%

24-Jul-142,70111%5.53%40.89%

24-Jul-153,06611%5.03%42.29%

24-Jul-163,43111%4.59%43.12%

24-Jul-173,79611%4.18%43.47%

24-Jul-184,16111%3.81%43.42%

24-Jul-194,52611%3.47%43.03%

24-Jul-204,891111%31.91%427.57%

Duracion Aos7.41

Duracion Modificada Aos6.75

Duracion Dias2,705.12

Duracion Modificada Dias2,704.43

Valor de Mercado1,156,119,466

Delta Normal EWMA

500,000200,000100,0001,000,000,000VAR DEL PORTAFOLIO

LNMtEWMACOVARIANZAS

DateCOFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt Price LimpioCOLTES11 Govt Price SucioCOLTES11 Govt YieldTRMCOFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt PriceCOLTES11 Govt YieldNo. DatosLambda^(t-1)COFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt PriceCOLTES11 Govt YieldCOFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt PriceCOLTES11 Govt YieldCOFX - KO UNCOFX - SURAMINCOFX - COLTES11KO UN - SURAMINKO UN - COLTES11SURAMIN - COLTES11COFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt Yield

02-Jan-062,283.0540.9019,080.00116.08%120.96%8.97%2,284.22COFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt PriceCOLTES11 Govt Yield94%-0.00%-0.14%-0.36%-0.18%-0.18%0.33%0.79%1.74%0.58%0.59%-0.0016%-0.0037%-0.00127%0.0092%0.0014%0.0058%COFX Curncy0.0011%-0.0016%-0.0037%-0.0013%

03-Jan-062,281.7040.9019,200.00116.10%121.01%8.96%2,284.22-0.06%0.00%0.63%0.02%0.02%2980.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%KO UN Equity-0.0016%0.0063%0.0092%0.0014%

04-Jan-062,282.2540.8219,300.00116.34%121.28%8.94%2,282.270.02%-0.20%0.52%0.21%0.21%2970.00%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%SURAMIN CB Equity-0.0037%0.0092%0.0304%0.0058%

05-Jan-062,277.5541.0219,360.00116.69%121.67%8.90%2,282.13-0.21%0.49%0.31%0.30%0.31%2960.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%COLTES11 Govt Yield-0.0013%0.0014%0.0058%0.0035%

06-Jan-062,277.9041.4119,300.00117.10%122.10%8.85%2,279.990.02%0.95%-0.31%0.35%0.35%2950.00%0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

09-Jan-062,277.2041.6119,420.00117.58%122.67%8.80%2,278.40-0.03%0.48%0.62%0.41%0.42%2940.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%Valor de Mercado Moneda1,115,050,0009,336,0001,848,000,0001,156,119,466

10-Jan-062,276.5041.6519,540.00118.06%123.18%8.74%2,278.40-0.03%0.10%0.62%0.41%0.42%2930.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%Moneda12,22411

11-Jan-062,272.7041.6719,760.00119.43%124.58%8.59%2,276.58-0.17%0.05%1.12%1.15%1.18%2920.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%Valor de Mercado Pesos1,115,050,00020,764,384,3201,848,000,0001,156,119,466

12-Jan-062,276.0041.4420,200.00120.00%125.18%8.53%2,274.730.15%-0.55%2.20%0.47%0.49%2910.00%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%% Participacion4%83%7%5%

13-Jan-062,271.3741.3121,700.00121.61%126.82%8.36%2,274.59-0.20%-0.31%7.16%1.34%1.40%2900.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%Volatildad (Sigma)0.3267%0.7910%1.7434%0.5830%

16-Jan-062,271.3541.1722,400.00120.66%125.97%8.46%2,273.31-0.00%-0.34%3.17%-0.78%-0.81%2890.00%-0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%VaR Activo5,992,778270,163,11052,992,42611,086,430

17-Jan-062,269.7041.0323,400.00122.19%127.52%8.30%2,273.31-0.07%-0.34%4.37%1.26%1.32%2880.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

18-Jan-062,271.0540.8222,920.00121.23%126.60%8.40%2,270.880.06%-0.51%-2.07%-0.78%-0.83%2870.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%Varianza Portafolio0.006%

19-Jan-062,268.9540.9322,840.00121.40%126.79%8.38%2,271.55-0.09%0.27%-0.35%0.14%0.15%2860.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%Volatilidad Portafolio0.753%

20-Jan-062,269.2940.0922,920.00122.52%127.94%8.27%2,269.700.01%-2.07%0.35%0.91%0.97%2850.00%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%Nivel Confianza1.645

23-Jan-062,256.9040.5023,180.00122.85%128.37%8.23%2,269.41-0.55%1.02%1.13%0.28%0.30%2840.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%VaR Diversificado308,301,098

24-Jan-062,274.9840.9023,320.00123.36%128.90%8.18%2,262.040.80%0.98%0.60%0.41%0.44%2830.00%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%VaR no Diversificado340,234,743

25-Jan-062,270.5041.1423,320.00122.20%127.77%8.30%2,262.87-0.20%0.59%0.00%-0.94%-1.00%2820.00%-0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%Ahorro por Diversificacion31,933,645

26-Jan-062,272.8541.4523,860.00122.26%127.87%8.29%2,273.500.10%0.75%2.29%0.05%0.06%2810.00%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

27-Jan-062,267.7041.9724,700.00123.03%128.67%8.21%2,270.85-0.23%1.25%3.46%0.63%0.67%2800.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

30-Jan-062,267.1541.7524,240.00122.32%128.05%8.28%2,266.66-0.02%-0.53%-1.88%-0.58%-0.61%2790.00%-0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

31-Jan-062,268.3541.3823,400.00122.80%128.56%8.23%2,265.650.05%-0.89%-3.53%0.39%0.41%2780.00%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%

01-Feb-062,269.0041.5022,760.00122.05%127.83%8.31%2,267.630.03%0.29%-2.77%-0.61%-0.65%2770.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

02-Feb-062,264.9541.2323,000.00122.56%128.38%8.26%2,267.39-0.18%-0.65%1.05%0.42%0.45%2760.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

03-Feb-062,260.8040.8823,000.00122.82%128.66%8.23%2,266.07-0.18%-0.85%0.00%0.21%0.22%2750.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

06-Feb-062,260.0040.9422,600.00123.90%129.83%8.12%2,265.22-0.04%0.15%-1.75%0.88%0.94%2740.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

07-Feb-062,257.6541.0321,500.00125.26%131.23%7.98%2,259.64-0.10%0.22%-4.99%1.09%1.19%2730.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

08-Feb-062,259.0541.2321,200.00126.18%132.18%7.89%2,256.570.06%0.49%-1.41%0.73%0.80%2720.00%0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%0.0000%-0.0000%

09-Feb-062,255.3041.0021,920.00126.79%132.81%7.83%2,259.07-0.17%-0.56%3.34%0.48%0.53%2710.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

10-Feb-062,254.8541.1622,700.00127.58%133.64%7.75%2,256.95-0.02%0.39%3.50%0.63%0.70%2700.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

13-Feb-062,251.8040.7423,080.00128.23%134.37%7.69%2,253.10-0.14%-1.03%1.66%0.50%0.57%2690.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

14-Feb-062,255.6041.3422,800.00127.93%134.11%7.71%2,254.030.17%1.46%-1.22%-0.23%-0.26%2680.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

15-Feb-062,253.7541.3422,560.00128.75%134.96%7.63%2,254.98-0.08%0.00%-1.06%0.64%0.72%2670.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

16-Feb-062,254.0041.5922,500.00128.93%135.17%7.62%2,253.680.01%0.60%-0.27%0.14%0.16%2660.00%0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

17-Feb-062,253.8041.7922,560.00130.17%136.44%7.50%2,254.11-0.01%0.48%0.27%0.96%1.09%2650.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

20-Feb-062,254.0041.8222,720.00130.04%136.40%7.51%2,253.890.01%0.07%0.71%-0.10%-0.11%2640.00%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

21-Feb-062,252.7041.8522,800.00129.63%136.02%7.55%2,253.89-0.06%0.07%0.35%-0.32%-0.36%2630.00%-0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%

22-Feb-062,249.8542.0823,600.00131.58%138.00%7.36%2,253.42-0.13%0.55%3.45%1.49%1.72%2620.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

23-Feb-062,249.4042.0324,100.00132.35%138.79%7.29%2,251.78-0.02%-0.12%2.10%0.58%0.67%2610.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

24-Feb-062,246.3542.2324,500.00134.05%140.53%7.13%2,249.90-0.14%0.47%1.65%1.28%1.51%2600.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

27-Feb-062,247.7042.5323,980.00132.63%139.20%7.26%2,246.180.06%0.71%-2.15%-1.06%-1.24%2590.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

28-Feb-062,246.7041.9724,160.00134.50%141.10%7.09%2,247.32-0.04%-1.33%0.75%1.40%1.66%2580.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

01-Mar-062,249.2542.3124,360.00134.27%140.90%7.11%2,245.710.11%0.81%0.82%-0.17%-0.20%2570.00%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%

02-Mar-062,257.0041.9123,900.00132.21%138.87%7.30%2,247.480.34%-0.95%-1.91%-1.54%-1.82%2560.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

03-Mar-062,254.9541.8023,500.00131.68%138.37%7.35%2,251.45-0.09%-0.26%-1.69%-0.40%-0.46%2550.00%-0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

06-Mar-062,256.0041.9522,720.00129.92%136.70%7.52%2,256.170.05%0.36%-3.38%-1.35%-1.54%2540.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

07-Mar-062,256.0041.8022,400.00130.17%136.98%7.49%2,259.120.00%-0.36%-1.42%0.19%0.23%2530.00%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%

08-Mar-062,255.5642.2322,380.00129.24%136.08%7.58%2,258.11-0.02%1.02%-0.09%-0.72%-0.82%2520.00%-0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%

09-Mar-062,262.0042.4022,400.00128.00%134.87%7.70%2,254.550.29%0.40%0.09%-0.97%-1.09%2510.00%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%

10-Mar-062,264.5042.7722,500.00128.24%135.14%7.68%2,257.670.11%0.87%0.45%0.18%0.21%2500.00%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

13-Mar-062,265.5042.4922,580.00128.18%135.17%7.68%2,265.150.04%-0.66%0.35%-0.04%-0.04%2490.00%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%

14-Mar-062,260.4042.7922,800.00130.26%137.28%7.48%2,263.46-0.23%0.70%0.97%1.61%1.83%2480.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

15-Mar-062,260.9042.7322,900.00130.01%137.06%7.50%2,262.410.02%-0.14%0.44%-0.19%-0.22%2470.00%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%

16-Mar-062,257.8042.6923,340.00132.45%139.53%7.27%2,259.53-0.14%-0.09%1.90%1.86%2.16%2460.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

17-Mar-062,258.1542.7923,440.00132.21%139.32%7.30%2,258.010.02%0.23%0.43%-0.18%-0.20%2450.00%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%

20-Mar-062,259.3842.8923,410.00131.52%138.71%7.36%2,257.010.05%0.23%-0.13%-0.53%-0.61%2440.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%

21-Mar-062,260.6042.7523,380.00130.82%138.05%7.43%2,257.010.05%-0.33%-0.13%-0.53%-0.61%2430.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

22-Mar-062,264.5642.7723,060.00130.23%137.49%7.48%2,259.190.18%0.05%-1.38%-0.45%-0.52%2420.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

23-Mar-062,266.5042.4123,200.00129.70%136.99%7.53%2,263.310.09%-0.85%0.61%-0.41%-0.46%2410.00%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

24-Mar-062,267.7042.6623,380.00130.41%137.73%7.46%2,265.490.05%0.59%0.77%0.55%0.63%2400.00%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

27-Mar-062,269.3042.3923,400.00130.22%137.64%7.48%2,266.950.07%-0.63%0.09%-0.14%-0.16%2390.00%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%

28-Mar-062,278.0542.1623,460.00130.46%137.90%7.46%2,268.350.38%-0.54%0.26%0.18%0.21%2380.00%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%

29-Mar-062,289.9042.1623,800.00129.55%137.02%7.54%2,276.080.52%0.00%1.44%-0.70%-0.80%2370.00%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%

30-Mar-062,297.0042.1223,540.00127.96%135.46%7.70%2,286.730.31%-0.09%-1.10%-1.23%-1.40%2360.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

31-Mar-062,289.5041.8723,480.00128.46%135.99%7.65%2,289.98-0.33%-0.60%-0.26%0.39%0.44%2350.00%-0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

03-Apr-062,295.8541.8723,640.00127.16%134.79%7.78%2,293.380.28%0.00%0.68%-1.01%-1.13%2340.00%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%

04-Apr-062,294.8042.0823,900.00127.48%135.14%7.75%2,296.18-0.05%0.50%1.09%0.25%0.28%2330.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

05-Apr-062,295.0041.9523,700.00127.82%135.50%7.71%2,288.670.01%-0.31%-0.84%0.26%0.30%2320.00%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%

06-Apr-062,323.5041.6923,360.00125.92%133.64%7.90%2,294.991.23%-0.62%-1.44%-1.49%-1.66%2310.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

07-Apr-062,362.0041.3522,920.00123.70%131.44%8.13%2,313.051.64%-0.82%-1.90%-1.78%-1.95%2300.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

10-Apr-062,364.0041.4822,700.00121.79%129.62%8.33%2,342.350.08%0.31%-0.96%-1.56%-1.67%2290.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

11-Apr-062,329.0541.2922,960.00123.37%131.23%8.16%2,352.58-1.49%-0.46%1.14%1.29%1.38%2280.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

12-Apr-062,350.0041.1523,240.00122.59%130.48%8.24%2,336.260.90%-0.34%1.21%-0.63%-0.68%2270.00%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

13-Apr-062,352.0041.2623,010.00120.92%128.84%8.42%2,335.160.09%0.27%-0.99%-1.37%-1.47%2260.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

17-Apr-062,354.0041.0422,780.00119.26%127.31%8.60%2,335.160.08%-0.53%-1.00%-1.38%-1.44%2250.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

18-Apr-062,343.3041.3022,820.00120.79%128.87%8.43%2,366.15-0.46%0.63%0.18%1.27%1.34%2240.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

19-Apr-062,338.9041.6922,800.00121.72%129.82%8.33%2,349.03-0.19%0.94%-0.09%0.76%0.81%2230.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

20-Apr-062,338.9041.8122,760.00122.04%130.17%8.30%2,344.730.00%0.29%-0.18%0.26%0.28%2220.00%0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

21-Apr-062,338.0041.8523,000.00123.38%131.55%8.16%2,336.10-0.04%0.10%1.05%1.10%1.18%2210.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

24-Apr-062,333.5041.5623,120.00122.96%131.22%8.20%2,337.42-0.19%-0.70%0.52%-0.34%-0.36%2200.00%-0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%0.0000%-0.0000%

25-Apr-062,352.1041.3522,920.00119.66%127.95%8.55%2,332.990.79%-0.51%-0.87%-2.72%-2.89%2190.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

26-Apr-062,379.9041.7223,100.00118.28%126.60%8.70%2,348.491.17%0.89%0.78%-1.16%-1.20%2180.00%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%

27-Apr-062,383.8542.0523,700.00119.02%127.37%8.62%2,373.940.17%0.79%2.56%0.62%0.64%2170.00%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

28-Apr-062,382.0041.9623,600.00117.30%125.68%8.81%2,375.66-0.08%-0.21%-0.42%-1.45%-1.50%2160.00%-0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

01-May-062,379.4041.9723,550.00117.31%125.78%8.81%2,375.03-0.11%0.02%-0.21%0.01%0.01%2150.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

02-May-062,376.8042.2423,500.00117.32%125.82%8.81%2,375.03-0.11%0.64%-0.21%0.01%0.01%2140.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

03-May-062,383.7541.9223,420.00116.73%125.26%8.87%2,380.310.29%-0.76%-0.34%-0.51%-0.52%2130.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

04-May-062,379.4042.0823,200.00116.63%125.19%8.88%2,377.59-0.18%0.38%-0.94%-0.08%-0.08%2120.00%-0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

05-May-062,365.8542.7123,360.00118.28%126.87%8.70%2,381.36-0.57%1.49%0.69%1.41%1.45%2110.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

08-May-062,337.0043.3723,180.00120.00%128.68%8.51%2,370.63-1.23%1.53%-0.77%1.44%1.51%2100.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

09-May-062,341.8043.6722,960.00119.18%127.89%8.60%2,351.060.21%0.69%-0.95%-0.69%-0.72%2090.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

10-May-062,335.5043.5823,060.00120.60%129.34%8.45%2,338.76-0.27%-0.21%0.43%1.18%1.25%2080.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

11-May-062,360.0043.3822,300.00117.56%126.32%8.78%2,329.351.04%-0.46%-3.35%-2.56%-2.67%2070.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

12-May-062,386.0043.1821,740.00115.17%123.97%9.05%2,346.061.10%-0.46%-2.54%-2.05%-2.09%2060.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

15-May-062,437.5043.9420,800.00114.61%123.49%9.12%2,375.862.14%1.74%-4.42%-0.49%-0.50%2050.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

16-May-062,414.5043.8420,100.00116.19%125.11%8.93%2,424.27-0.95%-0.23%-3.42%1.37%1.39%2040.00%-0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%

17-May-062,454.0043.5518,360.00113.88%122.83%9.20%2,410.961.62%-0.66%-9.05%-2.01%-2.02%2030.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

18-May-062,447.5043.5517,140.00113.77%122.76%9.21%2,435.52-0.27%0.00%-6.88%-0.09%-0.09%2020.00%-0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

19-May-062,459.0043.6517,000.00113.70%122.71%9.22%2,450.630.47%0.23%-0.82%-0.07%-0.07%2010.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%0.0000%-0.0000%

22-May-062,501.8043.6015,540.00111.27%120.37%9.51%2,452.501.73%-0.11%-8.98%-2.16%-2.13%2000.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

23-May-062,495.0043.5816,360.00111.77%120.90%9.45%2,493.98-0.27%-0.05%5.14%0.45%0.44%1990.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

24-May-062,541.0044.0315,560.00107.41%116.58%9.99%2,490.061.83%1.03%-5.01%-3.98%-3.83%1980.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

25-May-062,500.5044.3716,360.00111.00%120.19%9.54%2,518.34-1.61%0.77%5.01%3.28%3.15%1970.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

26-May-062,457.0044.4917,980.00113.87%123.09%9.20%2,517.44-1.75%0.27%9.44%2.55%2.52%1960.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

30-May-062,495.0043.6717,100.00110.40%119.74%9.62%2,475.751.53%-1.86%-5.02%-3.09%-3.05%1950.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

31-May-062,492.0044.0317,040.00110.77%120.15%9.57%2,482.41-0.12%0.82%-0.35%0.34%0.33%1940.00%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

01-Jun-062,472.2043.9217,040.00112.63%122.03%9.35%2,486.07-0.80%-0.25%0.00%1.66%1.63%1930.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

02-Jun-062,447.9543.8917,120.00112.64%122.07%9.35%2,484.62-0.99%-0.07%0.47%0.01%0.01%1920.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

05-Jun-062,440.5043.4316,660.00114.19%123.72%9.16%2,450.80-0.30%-1.05%-2.72%1.37%1.37%1910.00%-0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%

06-Jun-062,471.0043.5016,200.00111.65%121.20%9.46%2,443.721.24%0.16%-2.80%-2.25%-2.24%1900.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

07-Jun-062,484.5043.3814,700.00112.42%122.01%9.37%2,470.990.54%-0.28%-9.72%0.69%0.68%1890.00%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%

08-Jun-062,519.0043.3912,520.00110.00%119.61%9.67%2,482.151.38%0.02%-16.05%-2.18%-2.14%1880.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

09-Jun-062,516.0043.5512,320.00109.14%118.79%9.77%2,511.34-0.12%0.37%-1.61%-0.78%-0.75%1870.00%-0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%

12-Jun-062,543.0543.3111,220.00107.83%117.56%9.94%2,510.821.07%-0.55%-9.35%-1.21%-1.16%1860.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

13-Jun-062,575.0042.919,140.00105.16%114.92%10.28%2,534.831.25%-0.93%-20.50%-2.51%-2.36%1850.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

14-Jun-062,581.5042.819,140.00104.13%113.92%10.42%2,569.100.25%-0.23%0.00%-0.98%-0.91%1840.00%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

15-Jun-062,569.7543.0411,140.00105.65%115.47%10.22%2,570.11-0.46%0.54%19.79%1.45%1.34%1830.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

16-Jun-062,557.6543.2112,620.00105.50%115.36%10.24%2,564.30-0.47%0.39%12.47%-0.14%-0.13%1820.00%-0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

19-Jun-062,563.0842.9311,890.00105.31%115.26%10.26%2,559.040.21%-0.65%-5.96%-0.18%-0.17%1810.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%

20-Jun-062,568.5042.8011,160.00105.13%115.10%10.29%2,559.040.21%-0.30%-6.34%-0.18%-0.17%1800.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%

21-Jun-062,566.8543.0111,740.00105.88%115.88%10.19%2,568.12-0.06%0.49%5.07%0.71%0.67%1790.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

22-Jun-062,584.9042.8711,720.00104.36%114.40%10.39%2,566.760.70%-0.33%-0.17%-1.45%-1.35%1780.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

23-Jun-062,604.5542.7511,220.00102.76%112.82%10.61%2,578.020.76%-0.28%-4.36%-1.55%-1.42%1770.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

26-Jun-062,614.2842.8310,980.00100.11%110.21%10.99%2,607.130.37%0.19%-2.16%-2.62%-2.42%1760.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

27-Jun-062,624.0042.5110,740.0097.45%107.64%11.37%2,607.130.37%-0.75%-2.21%-2.69%-2.34%1750.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

28-Jun-062,641.0042.4210,620.0095.02%105.23%11.73%2,619.750.65%-0.21%-1.12%-2.53%-2.20%1740.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

29-Jun-062,624.2043.0611,280.0098.91%109.16%11.15%2,634.06-0.64%1.50%6.03%4.02%3.51%1730.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

30-Jun-062,574.5543.0212,000.00104.53%114.80%10.37%2,633.12-1.91%-0.09%6.19%5.52%5.01%1720.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

03-Jul-062,562.2843.3712,380.00104.79%115.16%10.34%2,579.08-0.48%0.81%3.12%0.25%0.23%1710.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

04-Jul-062,550.0043.2012,760.00105.06%115.45%10.30%2,579.08-0.48%-0.40%3.02%0.25%0.23%1700.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

05-Jul-062,576.0043.0212,540.00102.18%112.60%10.69%2,579.081.01%-0.41%-1.74%-2.78%-2.56%1690.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

06-Jul-062,545.5043.3313,240.00103.86%114.32%10.46%2,574.74-1.19%0.72%5.43%1.63%1.50%1680.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

07-Jul-062,513.0043.1814,100.00105.74%116.23%10.21%2,562.85-1.28%-0.35%6.29%1.79%1.67%1670.00%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

10-Jul-062,485.0043.6315,820.00108.45%119.02%9.86%2,525.50-1.12%1.04%11.51%2.53%2.40%1660.00%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

11-Jul-062,500.0543.8115,360.00106.25%116.86%10.14%2,491.450.60%0.41%-2.95%-2.04%-1.94%1650.00%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

12-Jul-062,512.0143.5715,100.00104.40%115.03%10.39%2,488.330.48%-0.55%-1.71%-1.77%-1.65%1640.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

13-Jul-062,542.9543.1014,520.00101.97%112.64%10.72%2,512.401.22%-1.08%-3.92%-2.35%-2.16%1630.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

14-Jul-062,553.8542.6513,880.00101.43%112.12%10.80%2,534.130.43%-1.05%-4.51%-0.54%-0.49%1620.00%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

17-Jul-062,556.1042.7013,500.00100.98%111.77%10.86%2,549.770.09%0.12%-2.78%-0.44%-0.40%1610.01%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

18-Jul-062,540.2043.5513,680.00101.28%112.09%10.82%2,556.72-0.62%1.97%1.32%0.29%0.26%1600.01%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

19-Jul-062,506.5043.8214,800.00103.68%114.53%10.49%2,531.85-1.34%0.62%7.87%2.35%2.15%1590.01%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

20-Jul-062,484.9543.8414,770.00105.33%116.19%10.27%2,521.18-0.86%0.05%-0.20%1.58%1.45%1580.01%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

21-Jul-062,463.4043.9014,740.00106.98%117.89%10.05%2,521.18-0.87%0.14%-0.20%1.55%1.48%1570.01%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

24-Jul-062,451.5044.0015,300.00108.63%108.63%9.84%2,470.32-0.48%0.23%3.73%1.53%1.46%1560.01%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

25-Jul-062,463.0044.2515,160.00107.17%107.20%10.03%2,450.790.47%0.57%-0.92%-1.35%-1.29%1550.01%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

26-Jul-062,460.6544.4515,300.00108.30%108.36%9.88%2,458.56-0.10%0.45%0.92%1.05%1.00%1540.01%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

27-Jul-062,445.9044.3115,920.00109.07%109.16%9.78%2,466.95-0.60%-0.32%3.97%0.70%0.68%1530.01%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

28-Jul-062,426.0044.5216,300.00111.34%111.46%9.50%2,443.35-0.82%0.47%2.36%2.06%2.02%1520.01%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

31-Jul-062,429.0044.5016,280.00111.92%112.13%9.43%2,426.000.12%-0.04%-0.12%0.52%0.52%1510.01%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

01-Aug-062,433.3544.3115,700.00111.10%111.34%9.53%2,426.520.18%-0.43%-3.63%-0.73%-0.72%1500.01%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

02-Aug-062,422.0044.3115,880.00109.48%109.75%9.73%2,436.43-0.47%0.00%1.14%-1.47%-1.43%1490.01%-0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%

03-Aug-062,410.0044.0216,240.00109.89%110.19%9.68%2,429.24-0.50%-0.66%2.24%0.37%0.36%1480.01%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

04-Aug-062,393.0043.8516,420.00111.38%111.71%9.49%2,415.51-0.71%-0.39%1.10%1.35%1.32%1470.01%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

07-Aug-062,385.4843.6116,490.00111.70%112.12%9.45%2,389.87-0.31%-0.55%0.43%0.29%0.29%1460.01%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

08-Aug-062,377.9543.8116,560.00112.02%112.47%9.42%2,389.87-0.32%0.46%0.42%0.29%0.29%1450.01%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

09-Aug-062,364.4043.7516,700.00112.89%113.37%9.31%2,388.13-0.57%-0.14%0.84%0.77%0.77%1440.01%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

10-Aug-062,373.0043.9016,320.00111.64%112.15%9.46%2,363.820.36%0.34%-2.30%-1.12%-1.11%1430.02%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

11-Aug-062,375.0043.7616,200.00110.99%111.53%9.54%2,363.560.08%-0.32%-0.74%-0.58%-0.57%1420.02%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

14-Aug-062,378.0043.9916,180.00110.17%110.80%9.64%2,371.770.13%0.52%-0.12%-0.74%-0.72%1410.02%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%

15-Aug-062,372.0044.3216,380.00112.04%112.70%9.41%2,372.95-0.25%0.75%1.23%1.68%1.66%1400.02%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

16-Aug-062,363.0544.3316,440.00113.25%113.94%9.27%2,362.28-0.38%0.02%0.37%1.08%1.08%1390.02%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

17-Aug-062,367.0044.1816,560.00113.41%114.13%9.25%2,356.490.17%-0.34%0.73%0.14%0.14%1380.02%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%

18-Aug-062,368.8044.3116,800.00114.30%115.05%9.14%2,366.360.08%0.29%1.44%0.78%0.79%1370.02%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

21-Aug-062,367.9044.1916,730.00113.79%114.63%9.20%2,370.49-0.04%-0.27%-0.42%-0.44%-0.44%1360.02%-0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

22-Aug-062,367.0044.4116,660.00113.29%114.16%9.26%2,370.49-0.04%0.50%-0.42%-0.44%-0.44%1350.03%-0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%

23-Aug-062,380.6544.3216,560.00112.02%112.92%9.41%2,362.670.58%-0.20%-0.60%-1.13%-1.12%1340.03%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

24-Aug-062,407.0544.5115,960.00110.72%111.65%9.57%2,374.591.10%0.43%-3.69%-1.17%-1.16%1330.03%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

25-Aug-062,424.0044.5216,000.00110.23%111.19%9.63%2,398.000.70%0.02%0.25%-0.44%-0.43%1320.03%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%

28-Aug-062,399.5044.7116,100.00111.65%112.70%9.46%2,425.65-1.02%0.43%0.62%1.28%1.26%1310.03%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

29-Aug-062,402.5045.1416,260.00111.66%112.74%9.45%2,409.540.12%0.96%0.99%0.01%0.01%1300.03%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

30-Aug-062,396.0044.9616,220.00111.35%112.47%9.49%2,402.07-0.27%-0.40%-0.25%-0.27%-0.27%1290.04%-0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%0.0000%-0.0000%

31-Aug-062,398.0044.8116,200.00111.79%112.93%9.44%2,396.630.08%-0.33%-0.12%0.39%0.39%1280.04%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%

01-Sep-062,386.0045.0716,300.00112.75%113.93%9.32%2,398.56-0.50%0.58%0.62%0.86%0.86%1270.04%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

04-Sep-062,371.9545.0316,200.00111.92%113.18%9.42%2,398.83-0.59%-0.10%-0.62%-0.74%-0.74%1260.04%-0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%

05-Sep-062,377.8044.9815,640.00111.52%112.82%9.47%2,398.830.25%-0.10%-3.52%-0.35%-0.35%1250.05%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

06-Sep-062,379.9944.7015,340.00111.09%112.42%9.52%2,377.180.09%-0.62%-1.94%-0.38%-0.38%1240.05%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

07-Sep-062,382.8544.4915,120.00111.58%112.94%9.46%2,381.460.12%-0.47%-1.44%0.44%0.44%1230.05%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%

08-Sep-062,386.0544.6015,360.00111.71%113.10%9.44%2,387.310.13%0.25%1.57%0.12%0.12%1220.06%0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

11-Sep-062,410.2544.5514,820.00111.00%112.48%9.53%2,388.541.01%-0.11%-3.58%-0.64%-0.62%1210.06%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0001%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

12-Sep-062,403.5044.7814,620.00111.50%113.00%9.47%2,409.93-0.28%0.51%-1.36%0.45%0.44%1200.06%-0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

13-Sep-062,393.5044.6115,320.00111.90%113.43%9.42%2,406.89-0.42%-0.38%4.68%0.36%0.36%1190.07%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0002%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

14-Sep-062,394.5044.5815,620.00111.98%113.54%9.41%2,399.920.04%-0.07%1.94%0.07%0.07%1180.07%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

15-Sep-062,395.4544.6015,500.00112.01%113.61%9.41%2,392.810.04%0.04%-0.77%0.03%0.03%1170.08%0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%0.0000%-0.0000%

18-Sep-062,397.0044.4415,560.00111.76%113.45%9.44%2,390.660.06%-0.36%0.39%-0.22%-0.21%1160.08%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

19-Sep-062,401.1544.3815,300.00111.38%113.09%9.48%2,395.430.17%-0.14%-1.69%-0.35%-0.34%1150.09%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

20-Sep-062,397.8544.4515,700.00111.47%113.22%9.47%2,396.41-0.14%0.16%2.58%0.09%0.09%1140.09%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

21-Sep-062,412.0044.2015,220.00110.25%112.03%9.62%2,399.460.59%-0.56%-3.11%-1.10%-1.08%1130.10%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

22-Sep-062,417.0043.9915,140.00109.59%111.40%9.70%2,408.620.21%-0.48%-0.53%-0.60%-0.59%1120.10%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

25-Sep-062,421.0544.4014,920.00108.81%110.71%9.80%2,417.230.17%0.93%-1.46%-0.72%-0.69%1110.11%0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

26-Sep-062,405.0544.6415,420.00109.80%111.73%9.68%2,420.25-0.66%0.54%3.30%0.91%0.89%1100.12%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0002%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

27-Sep-062,399.8044.7115,520.00110.73%112.69%9.56%2,411.68-0.22%0.16%0.65%0.85%0.83%1090.13%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

28-Sep-062,393.0144.9515,400.00110.72%112.70%9.56%2,399.36-0.28%0.54%-0.78%-0.02%-0.01%1080.13%-0.00%0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

29-Sep-062,398.0044.6815,600.00110.61%112.63%9.57%2,397.070.21%-0.60%1.29%-0.10%-0.09%1070.14%0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%

02-Oct-062,392.9544.5015,800.00110.98%113.09%9.53%2,394.31-0.21%-0.40%1.27%0.33%0.33%1060.15%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

03-Oct-062,397.5044.5615,860.00110.11%112.25%9.64%2,390.410.19%0.13%0.38%-0.78%-0.77%1050.16%0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%

04-Oct-062,397.0044.8015,860.00110.64%112.81%9.57%2,396.38-0.02%0.54%0.00%0.48%0.47%1040.17%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

05-Oct-062,394.0044.8316,120.00111.04%113.23%9.52%2,403.43-0.13%0.07%1.63%0.36%0.35%1030.18%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

06-Oct-062,393.0044.7616,380.00111.73%113.96%9.44%2,393.47-0.04%-0.16%1.60%0.62%0.62%1020.19%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

09-Oct-062,389.3544.4216,380.00112.18%114.50%9.38%2,395.23-0.15%-0.76%0.00%0.41%0.41%1010.21%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

10-Oct-062,388.0044.0616,500.00111.36%113.71%9.48%2,395.23-0.06%-0.81%0.73%-0.74%-0.73%1000.22%-0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%0.0000%-0.0000%

11-Oct-062,386.6044.1216,640.00111.64%114.02%9.44%2,387.11-0.06%0.14%0.84%0.25%0.26%990.23%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

12-Oct-062,363.8044.0516,660.00111.92%114.33%9.41%2,389.07-0.96%-0.16%0.12%0.25%0.25%980.25%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

13-Oct-062,360.0044.0216,900.00111.77%114.21%9.43%2,374.51-0.16%-0.07%1.43%-0.13%-0.13%970.26%-0.00%-0.00%0.00%-0.00%-0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

16-Oct-062,360.5044.2516,880.00111.80%114.33%9.42%2,356.530.02%0.52%-0.12%0.03%0.03%960.28%0.00%0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

17-Oct-062,360.9943.7916,860.00111.83%114.39%9.42%2,356.530.02%-1.04%-0.12%0.03%0.03%950.30%0.00%-0.00%-0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%

18-Oct-062,347.0043.9617,200.00112.44%115.03%9.35%2,359.41-0.59%0.39%2.00%0.54%0.54%940.32%-0.00%0.00%0.01%0.00%0.00%0.0000%0.0000%0.0002%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0001%

19-Oct-062,338.0544.9117,460.00112.38%115.01%9.35%2,348.43-0.38%2.14%1.50%-0.05%-0.04%930.34%-0.00%0.01%0.01%-0.00%-0.00%0.0000%0.0002%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0001%0.0000%0.0000%

20-Oct-062,342.0046.7517,580.00111.75%114.40%9.43%2,345.490.17%4.02%0.68%-0.57%-0.57%920.36%0.00%0.01%0.00%-0.00%-0.00%0.0000%0.0006%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0002%-0.0001%-0.0000%

23-Oct-062,340.0147.2817,600.00111.70%114.44%9.43%2,340.89-0.09%1.13%0.11%-0.04%-0.04%910.38%-0.00%0.00%0.00%-0.00%-0.00%0.0000%0.0001%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

24-Oct-062,341.5547.0317,660.00111.80%114.57%9.42%2,341.510.07%-0.53%0.34%0.09%0.09%900.41%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%

25-Oct-062,338.5047.1917,820.00111.95%114.76%9.40%2,341.33-0.13%0.34%0.90%0.14%0.14%890.43%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

26-Oct-062,323.3547.1418,080.00113.06%115.89%9.27%2,339.92-0.65%-0.11%1.45%0.98%0.99%880.46%-0.00%-0.00%0.01%0.00%0.00%0.0000%0.0000%0.0001%0.0001%0.0001%-0.0000%-0.0001%-0.0000%0.0000%0.0000%0.0001%

27-Oct-062,313.0046.8718,780.00113.25%116.11%9.25%2,327.23-0.45%-0.57%3.80%0.17%0.17%870.49%-0.00%-0.00%0.02%0.00%0.00%0.0000%0.0000%0.0008%0.0000%0.0000%0.0000%-0.0001%-0.0000%-0.0001%-0.0000%0.0001%

30-Oct-062,318.2046.7618,460.00113.21%116.16%9.25%2,314.760.22%-0.23%-1.72%-0.03%-0.03%860.52%0.00%-0.00%-0.01%-0.00%-0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%

31-Oct-062,305.4046.7218,680.00113.81%116.79%9.18%2,315.38-0.55%-0.09%1.18%0.53%0.54%850.55%-0.00%-0.00%0.01%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0001%

01-Nov-062,306.0046.6418,820.00114.40%117.41%9.11%2,308.490.03%-0.17%0.75%0.52%0.53%840.59%0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%

02-Nov-062,298.2546.7118,580.00115.16%118.21%9.02%2,302.64-0.34%0.15%-1.28%0.67%0.68%830.63%-0.00%0.00%-0.01%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0001%

03-Nov-062,301.1046.5018,500.00114.80%117.88%9.06%2,296.650.12%-0.45%-0.43%-0.31%-0.32%820.67%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

06-Nov-062,292.5846.8118,660.00115.41%118.57%8.99%2,300.88-0.37%0.66%0.86%0.53%0.55%810.71%-0.00%0.00%0.01%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0001%0.0000%0.0001%

07-Nov-062,284.0546.9218,820.00116.02%119.22%8.92%2,300.88-0.37%0.23%0.85%0.53%0.55%800.75%-0.00%0.00%0.01%0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0001%

08-Nov-062,276.8546.8818,880.00116.08%119.30%8.91%2,288.13-0.32%-0.09%0.32%0.05%0.05%790.80%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

09-Nov-062,275.1046.6518,900.00116.50%119.76%8.86%2,282.52-0.08%-0.49%0.11%0.36%0.38%780.85%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

10-Nov-062,281.0046.4718,880.00116.20%119.49%8.90%2,268.470.26%-0.39%-0.11%-0.26%-0.26%770.91%0.00%-0.00%-0.00%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%0.0000%-0.0000%

13-Nov-062,277.8546.4118,890.00116.70%120.07%8.84%2,277.66-0.14%-0.13%0.05%0.43%0.45%760.97%-0.00%-0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

14-Nov-062,274.7046.5518,900.00117.20%120.60%8.78%2,277.66-0.14%0.30%0.05%0.42%0.45%751.03%-0.00%0.00%0.00%0.00%0.00%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

15-Nov-062,274.8046.6518,900.00117.71%121.15%8.72%2,277.210.00%0.21%0.00%0.44%0.46%741.09%0.00%0.00%0.00%0.00%0.01%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%

16-Nov-062,286.5047.1418,580.00115.71%119.17%8.95%2,274.260.51%1.04%-1.71%-1.72%-1.79%731.16%0.01%0.01%-0.02%-0.02%-0.02%0.0000%0.0002%0.0002%0.0003%0.0003%0.0001%-0.0001%-0.0001%-0.0002%-0.0002%0.0003%

17-Nov-062,282.0047.2618,540.00116.58%120.08%8.85%2,276.37-0.20%0.25%-0.22%0.75%0.78%721.24%-0.00%0.00%-0.00%0.01%0.01%0.0000%0.0000%0.0000%0.0001%0.0001%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

20-Nov-062,282.0047.0418,660.00116.57%120.16%8.85%2,285.650.00%-0.47%0.65%-0.01%0.00%711.32%0.00%-0.01%0.01%-0.00%0.00%0.0000%0.0000%0.0001%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%

21-Nov-062,284.5046.9918,540.00116.23%119.85%8.89%2,283.990.11%-0.11%-0.65%-0.29%-0.30%701.40%0.00%-0.00%-0.01%-0.00%-0.00%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

22-Nov-062,288.0047.1018,380.00115.45%119.09%8.98%2,282.670.15%0.23%-0.87%-0.68%-0.70%691.49%0.00%0.00%-0.01%-0.01%-0.01%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

23-Nov-062,288.6047.0118,280.00115.85%119.52%8.93%2,283.330.03%-0.19%-0.55%0.35%0.36%681.58%0.00%-0.00%-0.01%0.01%0.01%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%

24-Nov-062,305.0046.9218,000.00114.94%118.65%9.04%2,283.330.71%-0.19%-1.54%-0.79%-0.81%671.68%0.01%-0.00%-0.03%-0.01%-0.01%0.0001%0.0000%0.0002%0.0001%0.0001%-0.0000%-0.0001%-0.0001%0.0000%0.0000%0.0001%

27-Nov-062,329.0046.5517,140.00113.24%117.04%9.24%2,298.521.04%-0.79%-4.90%-1.49%-1.52%661.79%0.02%-0.01%-0.09%-0.03%-0.03%0.0002%0.0001%0.0037%0.0003%0.0003%-0.0001%-0.0008%-0.0002%0.0005%0.0002%0.0011%

28-Nov-062,314.0046.6817,640.00113.77%117.60%9.18%2,320.64-0.65%0.28%2.88%0.47%0.48%651.91%-0.01%0.01%0.05%0.01%0.01%0.0001%0.0000%0.0020%0.0001%0.0001%-0.0001%-0.0004%-0.0001%0.0003%0.0001%0.0004%

29-Nov-062,302.0046.6418,100.00114.05%117.91%9.14%2,317.35-0.52%-0.09%2.57%0.24%0.25%642.03%-0.01%-0.00%0.05%0.00%0.01%0.0001%0.0000%0.0017%0.0000%0.0000%-0.0000%-0.0003%-0.0000%0.0000%0.0000%0.0003%

30-Nov-062,294.6546.8318,100.00114.25%118.14%9.12%2,300.42-0.32%0.41%0.00%0.18%0.18%632.16%-0.01%0.01%0.00%0.00%0.00%0.0000%0.0001%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0000%0.0000%0.0000%

01-Dec-062,297.2546.5718,240.00114.81%118.72%9.05%2,295.990.11%-0.56%0.77%0.49%0.50%622.30%0.00%-0.01%0.02%0.01%0.01%0.0000%0.0000%0.0003%0.0001%0.0001%-0.0000%0.0000%0.0000%-0.0001%-0.0001%0.0002%

04-Dec-062,287.0046.8318,440.00115.75%119.76%8.94%2,293.42-0.45%0.56%1.09%0.82%0.85%612.44%-0.01%0.01%0.03%0.02%0.02%0.0000%0.0001%0.0005%0.0002%0.0003%-0.0001%-0.0002%-0.0001%0.0002%0.0002%0.0004%

05-Dec-062,279.0548.0018,720.00116.44%120.47%8.86%2,292.63-0.35%2.47%1.51%0.59%0.62%602.60%-0.01%0.06%0.04%0.02%0.02%0.0000%0.0018%0.0009%0.0002%0.0002%-0.0002%-0.0002%-0.0001%0.0013%0.0005%0.0004%

06-Dec-062,279.4048.3818,600.00116.11%120.17%8.90%2,278.970.02%0.79%-0.64%-0.28%-0.29%592.76%0.00%0.02%-0.02%-0.01%-0.01%0.0000%0.0002%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0001%-0.0000%0.0000%

07-Dec-062,281.2548.7218,600.00115.56%119.66%8.96%2,279.820.08%0.70%0.00%-0.47%-0.49%582.94%0.00%0.02%0.00%-0.01%-0.01%0.0000%0.0002%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%0.0001%-0.0001%-0.0000%

08-Dec-062,276.7048.9118,590.00115.78%119.91%8.94%2,280.50-0.20%0.39%-0.05%0.19%0.20%573.13%-0.01%0.01%-0.00%0.01%0.01%0.0000%0.0001%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%0.0001%0.0001%0.0000%

11-Dec-062,272.1548.8118,580.00116.00%120.22%8.91%2,280.50-0.20%-0.20%-0.05%0.19%0.20%563.33%-0.01%-0.01%-0.00%0.01%0.01%0.0000%0.0000%0.0000%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0000%-0.0000%0.0000%

12-Dec-062,277.0048.9018,600.00115.83%120.08%8.93%2,272.090.21%0.18%0.11%-0.15%-0.15%553.54%0.01%0.01%0.00%-0.01%-0.01%0.0000%0.0000%0.0001%0.0000%0.0000%0.0000%0.0000%0.0000%0.0001%0.0000%0.0000%

13-Dec-062,272.7048.8418,800.00115.92%120.20%8.92%2,272.27-0.19%-0.12%1.07%0.08%0.08%543.77%-0.01%-0.00%0.04%0.00%0.00%0.0000%0.0000%0.0008%0.0000%0.0000%-0.0000%-0.0001%-0.0000%0.0000%0.0000%0.0001%

14-Dec-062,269.0049.0019,100.00116.23%120.54%8.88%2,272.75-0.16%0.33%1.58%0.27%0.28%534.01%-0.01%0.01%0.06%0.01%0.01%0.0000%0.0001%0.0015%0.0001%0.0001%-0.0000%-0.0001%-0.0000%0.0004%0.0001%0.0004%

15-Dec-062,259.0048.9319,780.00116.62%120.96%8.84%2,270.18-0.44%-0.14%3.50%0.34%0.36%524.26%-0.02%-0.01%0.15%0.01%0.02%0.0001%0.0000%0.0063%0.0001%0.0001%0.0000%-0.0007%-0.0001%-0.0000%-0.0000%0.0009%

18-Dec-062,254.1548.9020,180.00116.60%121.03%8.84%2,262.15-0.21%-0.06%2.00%-0.02%-0.02%514.53%-0.01%-0.00%0.09%-0.00%-0.00%0.0000%0.0000%0.0025%0.0000%0.0000%-0.0000%-0.0002%-0.0000%0.0001%0.0000%0.0002%

19-Dec-062,243.4048.7720,340.00116.93%121.39%8.80%2,255.38-0.48%-0.27%0.79%0.28%0.30%504.82%-0.02%-0.01%0.04%0.01%0.01%0.0001%0.0000%0.0006%0.0001%0.0001%0.0000%-0.0003%-0.0001%-0.0001%-0.0000%0.0003%

20-Dec-062,230.5548.7520,120.00116.60%121.09%8.84%2,249.28-0.57%-0.04%-1.09%-0.28%-0.30%495.13%-0.03%-0.00%-0.06%-0.01%-0.02%0.0002%0.0000%0.0003%0.0000%0.0000%-0.0000%0.0002%0.0000%-0.0000%-0.0000%0.0000%

21-Dec-062,231.0548.6620,320.00116.65%121.17%8.83%2,234.360.02%-0.18%0.99%0.05%0.05%485.46%0.00%-0.01%0.05%0.00%0.00%0.0000%0.0000%0.0010%0.0000%0.0000%-0.0000%0.0000%0.0000%-0.0000%-0.0000%0.0002%

22-Dec-062,227.0048.3820,420.00117.03%121.58%8.79%2,229.28-0.18%-0.58%0.49%0.32%0.34%475.81%-0.01%-0.03%0.03%0.02%0.02%0.0000%0.0001%0.0004%0.0001%0.0002%0.0000%-0.0001%-0.0001%-0.0002%-0.0001%0.0003%

26-Dec-062,228.3048.5520,100.00117.02%121.69%8.79%2,228.760.06%0.35%-1.58%-0.01%0.00%466.18%0.00%0.02%-0.10%-0.00%0.00%0.0000%0.0002%0.0009%0.0000%0.0000%0.0000%-0.0000%0.0000%-0.0004%0.0001%-0.0001%

27-Dec-062,241.7048.6920,400.00117.02%121.72%8.79%2,225.440.60%0.29%1.48%-0.00%0.00%456.57%0.04%0.02%0.10%-0.00%0.00%0.0002%0.0001%0.0022%0.0000%0.0000%0.0002%0.0007%0.0001%0.0005%0.0001%0.0002%

28-Dec-062,240.0048.5420,480.00116.88%121.61%8.81%2,233.31-0.08%-0.31%0.39%-0.11%-0.12%446.99%-0.01%-0.02%0.03%-0.01%-0.01%0.0000%0.0000%0.0004%0.0000%0.0000%0.0000%-0.0000%-0.0000%-0.0001%-0.0000%0.0000%

29-Dec-062,233.8048.2520,280.00117.11%121.88%8.78%2,238.79-0.28%-0.60%-0.98%0.20%0.21%437.44%-0.02%-0.04%-0.07%0.01%0.02%0.0001%0.0002%0.0003%0.0001%0.0001%0.0001%0.0001%-0.0001%0.0002%-0.0001%-0.0002%

02-Jan-072,227.6048.4220,080.00117.34%122.23%8.75%2,238.79-0.28%0.34%-0.99%0.20%0.21%427.91%-0.02%0.03%-0.08%0.02%0.02%0.0001%0.0002%0.0003%0.0001%0.0001%-0.0001%0.0001%-0.0001%-0.0002%0.0002%-0.0002%

03-Jan-072,214.4048.5820,140.00117.46%122.37%8.74%2,231.42-0.59%0.34%0.30%0.10%0.10%418.42%-0.05%0.03%0.03%0.01%0.01%0.0003%0.0002%0.0004%0.0001%0.0001%-0.0002%-0.0003%-0.0001%0.0003%0.0001%0.0002%

04-Jan-072,217.0048.6020,100.00116.92%121.86%8.80%2,218.110.12%0.04%-0.20%-0.46%-0.48%408.95%0.01%0.00%-0.02%-0.04%-0.04%0.0000%0.0000%0.0000%0.0001%0.0001%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0000%

05-Jan-072,228.0048.2619,500.00115.62%120.59%8.95%2,218.050.49%-0.70%-3.03%-1.12%-1.17%399.52%0.05%-0.07%-0.29%-0.11%-0.11%0.0002%0.0003%0.0068%0.0008%0.0009%-0.0003%-0.0013%-0.0005%0.0014%0.0005%0.0025%

08-Jan-072,234.1348.5718,890.00114.43%119.49%9.09%2,228.380.27%0.64%-3.18%-1.03%-1.07%3810.13%0.03%0.06%-0.32%-0.10%-0.11%0.0001%0.0006%0.0081%0.0007%0.0008%0.0002%-0.0008%-0.0002%-0.0022%-0.0007%0.0025%

09-Jan-072,240.2548.6118,280.00113.25%118.35%9.23%2,228.380.27%0.08%-3.28%-1.04%-1.05%3710.78%0.03%0.01%-0.35%-0.11%-0.11%0.0001%0.0001%0.0092%0.0008%0.0008%0.0001%-0.0009%-0.0003%-0.0007%-0.0002%0.0027%

10-Jan-072,241.0048.6819,200.00112.75%117.88%9.29%2,238.520.03%0.14%4.91%-0.44%-0.45%3611.47%0.00%0.02%0.56%-0.05%-0.05%0.0000%0.0001%0.0318%0.0001%0.0001%0.0000%0.0002%-0.0000%0.0017%-0.0001%-0.0016%

11-Jan-072,223.2048.7419,580.00114.13%119.28%9.13%2,250.60-0.80%0.12%1.96%1.21%1.24%3512.20%-0.10%0.02%0.24%0.15%0.15%0.0008%0.0001%0.0065%0.0024%0.0025%-0.0003%-0.0022%-0.0014%0.0007%0.0005%0.0040%

12-Jan-072,221.5048.5519,640.00113.98%119.16%9.14%2,231.48-0.08%-0.39%0.31%-0.13%-0.13%3412.98%-0.01%-0.05%0.04%-0.02%-0.02%0.0000%0.0001%0.0006%0.0000%0.0000%0.0000%-0.0001%-0.0000%-0.0002%-0.0000%0.0000%

15-Jan-072,220.3048.5319,800.00114.64%119.91%9.06%2,221.35-0.05%-0.05%0.81%0.58%0.60%3313.81%-0.01%-0.01%0.11%0.08%0.08%0.0000%0.0000%0.0019%0.0008%0.0008%-0.0000%-0.0001%-0.0001%0.0001%0.0001%0.0013%

16-Jan-072,221.5048.5019,600.00114.66%119.97%9.06%2,221.350.05%-0.05%-1.02%0.02%0.02%3214.69%0.01%-0.01%-0.15%0.00%0.00%0.0000%0.0000%0.0006%0.0001%0.0001%0.0000%-0.0001%0.0000%-0.0001%0.0000%-0.0002%

17-Jan-072,224.3548.6019,600.00115.17%120.50%9.00%2,221.960.13%0.21%0.00%0.44%0.46%3115.63%0.02%0.03%0.00%0.07%0.07%0.0000%0.0002%0.0002%0.0006%0.0006%0.0001%0.0001%0.0001%0.0002%0.0003%0.0004%

18-Jan-072,227.0048.3519,640.00114.49%119.86%9.08%2,224.220.12%-0.52%0.20%-0.59%-0.61%3016.62%0.02%-0.09%0.03%-0.10%-0.10%0.0000%0.0002%0.0005%0.0003%0.0003%-0.0001%0.0001%-0.0001%-0.0003%0.0003%-0.0004%

19-Jan-072,230.8048.2619,480.00114.61%120.00%9.07%2,226.060.17%-0.19%-0.82%0.10%0.11%2917.68%0.03%-0.03%-0.14%0.02%0.02%0.0001%0.0000%0.0004%0.0001%0.0001%-0.0000%-0.0001%0.0001%0.0000%-0.0000%-0.0002%

22-Jan-072,253.3548.0319,200.00113.58%119.07%9.19%2,229.291.01%-0.48%-1.45%-0.90%-0.92%2818.81%0.19%-0.09%-0.27%-0.17%-0.17%0.0019%0.0002%0.0022%0.0010%0.0010%-0.0006%-0.0021%-0.0014%0.0007%0.0005%0.0015%

23-Jan-072,249.9048.1219,500.00113.93%119.45%9.15%2,240.32-0.15%0.19%1.55%0.31%0.32%2720.01%-0.03%0.04%0.31%0.06%0.06%0.0000%0.0002%0.0073%0.0005%0.0005%-0.0001%-0.0006%-0.0002%0.0013%0.0003%0.0019%

24-Jan-072,250.0048.1319,520.00113.88%119.42%9.15%2,250.380.00%0.02%0.10%-0.04%-0.05%2621.29%0.00%0.00%0.02%-0.01%-0.01%0.0000%0.0001%0.0004%0.0000%0.0000%0.0000%0.0000%0.0000%0.0002%0.0000%0.0001%

25-Jan-072,256.0047.9419,300.00112.73%118.30%9.29%2,254.670.27%-0.40%-1.13%-1.02%-1.04%2522.65%0.06%-0.09%-0.26%-0.23%-0.24%0.0002%0.0001%0.0014%0.0016%0.0017%-0.0002%-0.0005%-0.0005%0.0004%0.0005%0.0015%

26-Jan-072,256.0047.8319,360.00112.45%118.05%9.33%2,252.880.00%-0.23%0.31%-0.25%-0.25%2424.10%0.00%-0.06%0.07%-0.06%-0.06%0.0000%0.0000%0.0011%0.0000%0.0000%-0.0000%0.0000%-0.0000%-0.0001%0.0000%-0.0001%

29-Jan-072,264.2547.7119,240.00111.48%117.18%9.44%2,259.430.37%-0.25%-0.62%-0.86%-0.87%2325.63%0.09%-0.06%-0.16%-0.22%-0.22%0.0003%0.0000%0.0002%0.0012%0.0012%-0.0001%-0.0002%-0.0006%0.0001%0.0002%0.0005%

30-Jan-072,259.6547.8119,480.00112.07%117.80%9.37%2,261.22-0.20%0.21%1.24%0.53%0.54%2227.27%-0.06%0.06%0.34%0.14%0.15%0.0001%0.0003%0.0070%0.0014%0.0014%-0.0002%-0.0009%-0.0004%0.0015%0.0007%0.0031%

31-Jan-072,252.0047.8819,800.00112.56%118.32%9.31%2,259.72-0.34%0.15%1.63%0.44%0.44%2129.01%-0.10%0.04%0.47%0.13%0.13%0.0003%0.0002%0.0114%0.0011%0.0011%-0.0003%-0.0019%-0.0006%0.0017%0.0005%0.0036%

01-Feb-072,243.0048.1020,060.00113.21%119.00%9.23%2,255.17-0.40%0.46%1.30%0.58%0.59%2030.86%-0.12%0.14%0.40%0.18%0.18%0.0005%0.0011%0.0085%0.0018%0.0018%-0.0007%-0.0020%-0.0009%0.0031%0.0014%0.0039%

02-Feb-072,239.0048.2420,080.00112.43%118.24%9.33%2,246.06-0.18%0.29%0.10%-0.69%-0.71%1932.83%-0.06%0.10%0.03%-0.23%-0.23%0.0001%0.0006%0.0007%0.0009%0.0009%-0.0003%-0.0003%0.0003%0.0006%-0.0007%-0.0008%

05-Feb-072,229.0047.9020,100.00112.57%118.48%9.31%2,241.53-0.45%-0.71%0.10%0.13%0.13%1834.93%-0.16%-0.25%0.03%0.04%0.05%0.0007%0.0011%0.0007%0.0003%0.0003%0.0009%-0.0007%-0.0005%-0.0009%-0.0006%0.0005%

06-Feb-072,231.5048.0520,020.00111.67%117.61%9.42%2,229.300.11%0.31%-0.40%-0.80%-0.81%1737.16%0.04%0.12%-0.15%-0.30%-0.30%0.0000%0.0008%0.0000%0.0014%0.0015%0.0002%-0.0000%-0.0003%-0.0001%-0.0011%0.0001%

07-Feb-072,234.6048.0320,060.00111.25%117.22%9.47%2,232.370.14%-0.04%0.20%-0.38%-0.38%1639.53%0.05%-0.02%0.08%-0.15%-0.15%0.0001%0.0000%0.0012%0.0002%0.0002%0.0001%0.0003%-0.0001%0.0002%-0.0001%-0.0004%

08-Feb-072,232.0047.8620,020.00111.37%117.37%9.46%2,235.30-0.12%-0.35%-0.20%0.11%0.11%1542.05%-0.05%-0.15%-0.08%0.05%0.05%0.0001%0.0002%0.0001%0.0004%0.0004%0.0001%-0.0001%-0.0001%-0.0001%-0.0003%0.0002%

09-Feb-072,228.4547.7620,040.00111.44%117.47%9.45%2,239.20-0.16%-0.21%0.10%0.06%0.07%1444.74%-0.07%-0.09%0.04%0.03%0.03%0.0001%0.0000%0.0009%0.0003%0.0003%0.0000%-0.0003%-0.0002%-0.0001%-0.0001%0.0005%

12-Feb-072,225.4147.9219,760.00110.41%116.52%9.58%2,229.87-0.14%0.33%-1.41%-0.94%-0.94%1347.59%-0.06%0.16%-0.67%-0.45%-0.45%0.0001%0.0011%0.0052%0.0027%0.0027%-0.0003%0.0007%0.0005%-0.0024%-0.0017%0.0038%

13-Feb-072,223.0048.2119,960.00111.37%117.52%9.45%2,230.40-0.11%0.60%1.01%0.87%0.88%1250.63%-0.05%0.31%0.51%0.44%0.44%0.0001%0.0028%0.0094%0.0057%0.0057%-0.0004%-0.0007%-0.0006%0.0051%0.0040%0.0073%

14-Feb-072,216.5047.8820,160.00112.41%118.59%9.33%2,223.30-0.29%-0.69%1.00%0.93%0.94%1153.86%-0.16%-0.37%0.54%0.50%0.51%0.0005%0.0016%0.0099%0.0067%0.0068%0.0009%-0.0021%-0.0018%-0.0040%-0.0033%0.0082%

15-Feb-072,222.0047.8520,160.00112.22%118.42%9.35%2,221.430.25%-0.06%0.00%-0.18%-0.18%1057.30%0.14%-0.04%0.00%-0.10%-0.10%0.0004%0.0000%0.0007%0.0000%0.0000%0.0001%0.0005%0.0000%0.0002%0.0000%0.0000%

16-Feb-072,220.8047.8720,040.00112.00%118.24%9.38%2,219.15-0.05%0.04%-0.60%-0.19%-0.19%960.96%-0.03%0.03%-0.36%-0.12%-0.12%0.0000%0.0002%0.0004%0.0000%0.0000%-0.0001%0.0001%0.0000%-0.0003%-0.0000%0.0000%

19-Feb-072,223.0047.8319,920.00111.56%117.89%9.43%2,221.700.10%-0.09%-0.60%-0.39%-0.40%864.85%0.06%-0.06%-0.39%-0.26%-0.26%0.0001%0.0000%0.0004%0.0003%0.0003%0.0000%-0.0002%-0.0001%-0.0001%-0.0001%0.0003%

20-Feb-072,219.0047.7819,860.00111.59%117.94%9.43%2,221.70-0.18%-0.09%-0.30%0.02%0.02%768.99%-0.12%-0.06%-0.21%0.01%0.02%0.0002%0.0000%0.0000%0.0003%0.0003%-0.0001%-0.0001%-0.0003%0.0000%0.0001%0.0001%

21-Feb-072,218.2547.5719,660.00111.48%117.87%9.44%2,220.76-0.03%-0.44%-1.01%-0.10%-0.10%673.39%-0.02%-0.32%-0.74%-0.07%-0.07%0.0000%0.0007%0.0032%0.0001%0.0001%0.0001%0.0002%-0.0000%0.0014%-0.0002%-0.0004%

22-Feb-072,214.4547.3019,720.00111.48%117.90%9.44%2,218.78-0.17%-0.57%0.30%-0.00%0.00%578.07%-0.13%-0.44%0.24%-0.00%0.00%0.0002%0.0014%0.0034%0.0003%0.0003%0.0006%-0.0009%-0.0002%-0.0022%-0.0006%0.0009%

23-Feb-072,217.9547.2619,580.00111.72%118.17%9.41%2,214.440.16%-0.08%-0.71%0.22%0.22%483.06%0.13%-0.07%-0.59%0.18%0.18%0.0002%0.0000%0.0011%0.0013%0.0013%0.0001%-0.0005%0.0005%-0.0002%0.0002%-0.0012%

26-Feb-072,209.4547.7219,300.00111.49%118.03%9.44%2,216.57-0.38%0.97%-1.44%-0.21%-0.20%388.36%-0.34%0.86%-1.27%-0.18%-0.18%0.0013%0.0109%0.0104%0.0000%0.0000%-0.0037%0.0037%0.0001%-0.0106%-0.0002%0.0002%

27-Feb-072,228.7146.3918,200.00110.03%116.60%9.62%2,211.460.87%-2.83%-5.87%-1.31%-1.32%294.00%0.82%-2.66%-5.52%-1.24%-1.24%0.0071%0.0677%0.2855%0.0120%0.0121%-0.0220%-0.0451%-0.0093%0.1391%0.0286%0.0588%

28-Feb-072,230.1046.6818,480.00109.01%115.61%9.75%2,224.120.06%0.62%1.53%-0.93%-0.93%1100.00%0.06%0.62%1.53%-0.93%-0.93%0.0000%0.0059%0.0355%0.0056%0.0055%0.0005%0.0012%-0.0005%0.0144%-0.0057%-0.0140%

Simulacion Historica

500,000200,000100,0001,000,000,000

LNSimulacion ExpUtilidad / Perdida

DateCOFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt Price LimpioCOLTES11 Govt Price SucioTRMCOFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt PriceCOFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt PriceCOFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt PriceVaR

02-Jan-062,283.0540.9019,080.00116.08%120.96%2,284.22COFX CurncyKO UN EquitySURAMIN CB EquityCOLTES11 Govt Price-9,149,322-168,442,840-80,136,857-23,026,505-224,887,233

03-Jan-062,281.7040.9019,200.00116.10%121.01%2,284.22-0.06%0.00%0.63%0.02%2,228.7846.6818,596.23115.63%-659,345- 011,622,642219,11911,182,415

04-Jan-062,282.2540.8219,300.00116.34%121.28%2,282.270.02%-0.20%0.52%0.21%2,230.6446.5918,576.25115.85%268,781-40,614,9339,625,0002,399,890-28,321,262

05-Jan-062,277.5541.0219,360.00116.69%121.67%2,282.13-0.21%0.49%0.31%0.30%2,225.5146.9118,537.45115.96%-2,296,302101,736,3275,745,0783,507,909108,693,012

06-Jan-062,277.9041.4119,300.00117.10%122.10%2,279.990.02%0.95%-0.31%0.35%2,230.4447.1218,422.73116.01%171,354197,418,573-5,727,2734,002,573195,865,228

09-Jan-062,277.2041.6119,420.00117.58%122.67%2,278.40-0.03%0.48%0.62%0.41%2,229.4146.9118,594.90116.09%-342,656100,286,81111,490,1554,753,935116,188,246

10-Jan-062,276.5041.6519,540.00118.06%123.18%2,278.40-0.03%0.10%0.62%0.41%2,229.4146.7218,594.19116.09%-342,76119,960,95611,419,1564,734,46735,771,817

11-Jan-062,272.7041.6719,760.00119.43%124.58%2,276.58-0.17%0.05%1.12%1.15%2,226.3846.7018,688.07116.95%-1,861,2749,970,89320,806,55113,415,92142,332,091

12-Jan-062,276.0041.4420,200.00120.00%125.18%2,274.730.15%-0.55%2.20%0.47%2,233.3446.4218,891.50116.16%1,619,072-114,610,23341,149,7985,488,736-66,352,627

13-Jan-062,271.3741.3121,700.00121.61%126.82%2,274.59-0.20%-0.31%7.16%1.34%2,225.5646.5319,852.28117.17%-2,268,313-65,139,237137,227,72315,540,56185,360,734

16-Jan-062,271.3541.1722,400.00120.66%125.97%2,273.31-0.00%-0.34%3.17%-0.78%2,230.0846.5219,076.13114.71%-9,818-70,370,70559,612,903-9,002,920-19,770,540

17-Jan-062,269.7041.0323,400.00122.19%127.52%2,273.31-0.07%-0.34%4.37%1.26%2,228.4846.5219,305.00117.07%-810,017-70,610,00382,500,00014,621,20425,701,184

18-Jan-062,271.0540.8222,920.00121.23%126.60%2,270.880.06%-0.51%-2.07%-0.78%2,231.4346.4418,100.92114.71%663,223-106,276,400-37,907,692-9,035,953-152,556,823

19-Jan-062,268.9540.9322,840.00121.40%126.79%2,271.55-0.09%0.27%-0.35%0.14%2,228.0446.8118,415.50115.77%-1,031,06755,954,980-6,450,2621,583,02050,056,671

20-Jan-062,269.2940.0922,920.00122.52%127.94%2,269.700.01%-2.07%0.35%0.91%2,230.4345.7218,544.73116.67%167,089-426,144,2186,472,85510,618,395-408,885,878

23-Jan-062,256.9040.5023,180.00122.85%128.37%2,269.41-0.55%1.02%1.13%0.28%2,217.9247.1618,689.63115.93%-6,088,014212,357,13620,963,3513,198,992230,431,464

24-Jan-062,274.9840.9023,320.00123.36%128.90%2,262.040.80%0.98%0.60%0.41%2,247.9747.1418,591.61116.09%8,932,653205,080,33911,161,3464,742,900229,917,237

25-Jan-062,270.5041.1423,320.00122.20%127.77%2,262.87-0.20%0.59%0.00%-0.94%2,225.7146.9518,480.00114.53%-2,195,810121,844,798- 0-10,862,226108,786,762

26-Jan-062,272.8541.4523,860.00122.26%127.87%2,273.500.10%0.75%2.29%0.05%2,232.4147.0318,907.92115.67%1,154,093156,464,73442,792,453586,579200,997,858

27-Jan-062,267.7041.9724,700.00123.03%128.67%2,270.85-0.23%1.25%3.46%0.63%2,225.0547.2719,130.60116.34%-2,526,567260,494,08665,059,5147,281,242330,308,275

30-Jan-062,267.1541.7524,240.00122.32%128.05%2,266.66-0.02%-0.53%-1.88%-0.58%2,229.5646.4418,135.84114.95%-270,440-108,843,568-34,416,194-6,643,663-150,173,865

31-Jan-062,268.3541.3823,400.00122.80%128.56%2,265.650.05%-0.89%-3.53%0.39%2,231.2846.2717,839.60116.06%590,195-184,019,693-64,039,6044,489,362-242,979,740

01-Feb-062,269.0041.5022,760.00122.05%127.83%2,267.630.03%0.29%-2.77%-0.61%2,230.7446.8217,974.56114.91%319,52060,215,711-50,543,590-7,061,0482,930,593

02-Feb-062,264.9541.2323,000.00122.56%128.38%2,267.39-0.18%-0.65%1.05%0.42%2,226.1246.3818,674.87116.10%-1,990,283-135,093,58519,486,8194,868,908-112,728,140

03-Feb-062,260.8040.8823,000.00122.82%128.66%2,266.07-0.18%-0.85%0.00%0.21%2,226.0146.2818,480.00115.85%-2,043,073-176,268,118- 02,395,946-175,915,245

06-Feb-062,260.0040.9422,600.00123.90%129.83%2,265.22-0.04%0.15%-1.75%0.88%2,229.3146.7518,158.61116.63%-394,56830,476,102-32,139,13010,166,4198,108,822

07-Feb-062,257.6541.0321,500.00125.26%131.23%2,259.64-0.10%0.22%-4.99%1.09%2,227.7846.7817,580.53116.88%-1,159,45545,647,157-89,946,90312,727,886-32,731,314

08-Feb-062,259.0541.2321,200.00126.18%132.18%2,256.570.06%0.49%-1.41%0.73%2,231.4846.9118,222.14116.46%691,458101,215,619-25,786,0478,472,85084,593,881

09-Feb-062,255.3041.0021,920.00126.79%132.81%2,259.07-0.17%-0.56%3.34%0.48%2,226.4046.4219,107.62116.17%-1,850,972-115,833,33562,762,2645,570,821-49,351,221

10-Feb-062,254.8541.1622,700.00127.58%133.64%2,256.95-0.02%0.39%3.50%0.63%2,229.6646.8619,137.59116.34%-222,48681,031,74465,759,1247,258,403153,826,784

13-Feb-062,251.8040.7423,080.00128.23%134.37%2,253.10-0.14%-1.03%1.66%0.50%2,227.0846.2018,789.36116.19%-1,508,261-211,881,47330,935,6835,826,676-176,627,375

14-Feb-062,255.6041.3422,800.00127.93%134.11%2,254.030.17%1.46%-1.22%-0.23%2,233.8647.3718,255.81115.35%1,881,690305,808,311-22,419,411-2,668,814282,601,776

15-Feb-062,253.7541.3422,560.00128.75%134.96%2,254.98-0.08%0.00%-1.06%0.64%2,228.2746.6818,285.47116.35%-914,543- 0-19,452,6327,392,369-12,974,806

16-Feb-062,254.0041.5922,500.00128.93%135.17%2,253.680.01%0.60%-0.27%0.14%2,230.3546.9618,430.85115.78%123,688125,570,781-4,914,8941,634,307122,413,882

17-Feb-062,253.8041.7922,560.00130.17%136.44%2,254.11-0.01%0.48%0.27%0.96%2,229.9046.9018,529.28116.73%-98,94099,852,7744,928,00011,154,988115,836,822

20-Feb-062,254.0041.8222,720.00130.04%136.40%2,253.890.01%0.07%0.71%-0.10%2,230.3046.7118,611.06115.49%98,94814,906,23413,106,383-1,172,33726,939,229

21-Feb-062,252.7041.8522,800.00129.63%136.02%2,253.89-0.06%0.07%0.35%-0.32%2,228.8146.7118,545.07115.25%-643,10814,895,5416,507,042-3,662,82617,096,650

22-Feb-062,249.8542.0823,600.00131.58%138.00%2,253.42-0.13%0.55%3.45%1.49%2,227.2846.9419,128.42117.35%-1,410,704114,117,28564,842,10517,409,128194,957,814

23-Feb-062,249.4042.0324,100.00132.35%138.79%2,251.78-0.02%-0.12%2.10%0.58%2,229.6546.6218,871.53116.28%-223,025-24,672,51039,152,5426,703,95020,960,958

24-Feb-062,246.3542.2324,500.00134.05%140.53%2,249.90-0.14%0.47%1.65%1.28%2,227.0846.9018,786.72117.10%-1,511,91598,807,44430,672,19914,868,075142,835,802

27-Feb-062,247.7042.5323,980.00132.63%139.20%2,246.180.06%0.71%-2.15%-1.06%2,231.4447.0118,087.77114.39%670,117147,509,242-39,222,857-12,229,87096,726,632

28-Feb-062,246.7041.9724,160.00134.50%141.10%2,247.32-0.04%-1.33%0.75%1.40%2,229.1146.0718,618.72117.24%-496,085-273,408,30513,871,56016,326,835-243,705,996

01-Mar-062,249.2542.3124,360.00134.27%140.90%2,245.710.11%0.81%0.82%-0.17%2,232.6347.0618,632.98115.41%1,265,580168,212,78715,298,013-2,011,360182,765,020

02-Mar-062,257.0041.9123,900.00132.21%138.87%2,247.480.34%-0.95%-1.91%-1.54%2,237.7846.2418,131.03113.84%3,842,008-196,307,108-34,896,552-17,720,483-245,082,134

03-Mar-062,254.9541.8023,500.00131.68%138.37%2,251.45-0.09%-0.26%-1.69%-0.40%2,228.0746.5618,170.71115.15%-1,012,784-54,499,696-30,928,870-4,608,388-91,049,738

06-Mar-062,256.0041.9522,720.00129.92%136.70%2,256.170.05%0.36%-3.38%-1.35%2,231.1446.8517,866.62114.06%519,21474,513,341-61,337,872-15,469,594-1,774,911

07-Mar-062,256.0041.8022,400.00130.17%136.98%2,259.120.00%-0.36%-1.42%0.19%2,230.1046.5118,219.72115.84%- 0-74,246,905-26,028,1692,251,354-98,023,719

08-Mar-062,255.5642.2322,380.00129.24%136.08%2,258.11-0.02%1.02%-0.09%-0.72%2,229.6747.1618,463.50114.79%-217,474213,604,910-1,650,000-8,259,646203,477,791

09-Mar-062,262.0042.4022,400.00128.00%134.87%2,254.550.29%0.40%0.09%-0.97%2,236.4746.8718,496.51114.50%3,183,65483,588,5711,651,475-11,127,88777,295,812

10-Mar-062,264.5042.7722,500.00128.24%135.14%2,257.670.11%0.87%0.45%0.18%2,232.5647.0918,562.50115.82%1,232,372181,198,6378,250,0002,122,563192,803,572

13-Mar-062,265.5042.4922,580.00128.18%135.17%2,265.150.04%-0.66%0.35%-0.04%2,231.0846.3718,545.71115.56%492,405-135,937,0506,570,667-477,828-129,351,807

14-Mar-062,260.4042.7922,800.00130.26%137.28%2,263.46-0.23%0.70%0.97%1.61%2,225.0847.0118,660.05117.48%-2,510,154146,606,62018,005,31418,724,189180,825,969

15-Mar-062,260.9042.7322,900.00130.01%137.06%2,262.410.02%-0.14%0.44%-0.19%2,230.5946.6118,561.05115.39%246,649-29,115,7538,105,263-2,236,654-23,000,495

16-Mar-062,257.8042.6923,340.00132.45%139.53%2,259.53-0.14%-0.09%1.90%1.86%2,227.0446.6418,835.07117.78%-1,528,885-19,437,75735,507,42421,707,36436,248,146

17-Mar-062,258.1542.7923,440.00132.21%139.32%2,258.010.02%0.23%0.43%-0.18%2,230.4546.7918,559.18115.41%172,85348,639,9267,917,738-2,042,56854,687,949

20-Mar-062,259.3842.8923,410.00131.52%138.71%2,257.010.05%0.23%-0.13%-0.53%2,231.3146.7918,456.35115.00%604,89248,526,255-2,365,188-6,099,19840,666,760

21-Mar-062,260.6042.7523,380.00130.82%138.05%2,257.010.05%-0.33%-0.13%-0.53%2,231.3146.5318,456.32115.00%604,564-67,778,359-2,368,219-6,131,546-75,673,560

22-Mar-062,264.5642.7723,060.00130.23%137.49%2,259.190.18%0.05%-1.38%-0.45%2,234.0146.7018,227.07115.09%1,953,2869,714,332-25,293,413-5,214,194-18,839,990

23-Mar-062,266.5042.4123,200.00129.70%136.99%2,263.310.09%-0.85%0.61%-0.41%2,232.0146.2918,592.19115.14%955,239-174,776,20711,219,428-4,687,403-167,288,942

24-Mar-062,267.7042.6623,380.00130.41%137.73%2,265.490.05%0.59%0.77%0.55%2,231.2846.9618,623.38116.24%590,364122,402,64314,337,9316,319,882143,650,820

27-Mar-062,269.3042.3923,400.00130.22%137.64%2,266.950.07%-0.63%0.09%-0.14%2,231.6746.3818,495.81115.45%786,735-131,420,1541,580,838-1,657,818-130,710,398

28-Mar-062,278.0542.1623,460.00130.46%137.90%2,268.350.38%-0.54%0.26%0.18%2,238.7046.4318,527.38115.82%4,299,426-112,663,5624,738,4622,112,980-101,512,695

29-Mar-062,289.9042.1623,800.00129.55%137.02%2,276.080.52%0.00%1.44%-0.70%2,241.7046.6818,747.83114.81%5,800,286- 026,782,609-8,064,30124,518,594

30-Mar-062,297.0042.1223,540.00127.96%135.46%2,286.730.31%-0.09%-1.10%-1.23%2,237.0146.6418,278.12114.19%3,457,293-19,700,554-20,188,235-14,189,347-50,620,844

31-Mar-062,289.5041.8723,480.00128.46%135.99%2,289.98-0.33%-0.60%-0.26%0.39%2,222.8246.4018,432.90116.06%-3,640,781-123,245,396-4,710,2804,472,328-127,124,129

03-Apr-062,295.8541.8723,640.00127.16%134.79%2,293.380.28%0.00%0.68%-1.01%2,236.2946.6818,605.93114.45%3,092,626- 012,592,845-11,655,2474,030,224

04-Apr-062,294.8042.0823,900.00127.48%135.14%2,296.18-0.05%0.50%1.09%0.25%2,229.0846.9118,683.25115.90%-509,965104,144,27320,324,8732,918,483126,877,665

05-Apr-062,295.0041.9523,700.00127.82%135.50%2,288.670.01%-0.31%-0.84%0.26%2,230.2946.5418,325.36115.91%97,181-64,148,526-15,464,4353,029,031-76,486,749

06-Apr-062,323.5041.6923,360.00125.92%133.64%2,294.991.23%-0.62%-1.44%-1.49%2,257.7946.3918,214.89113.90%13,847,026-128,694,635-26,511,392-17,122,671-158,481,672

07-Apr-062,362.0041.3522,920.00123.70%131.44%2,313.051.64%-0.82%-1.90%-1.78%2,267.0546.3018,131.92113.57%18,476,189-169,342,544-34,808,219-20,400,704-206,075,279

10-Apr-062,364.0041.4822,700.00121.79%129.62%2,342.350.08%0.31%-0.96%-1.56%2,231.9946.8318,302.62113.83%944,15765,281,015-17,738,220-17,860,50430,626,449

11-Apr-062,329.0541.2922,960.00123.37%131.23%2,352.58-1.49%-0.46%1.14%1.29%2,197.1346.4718,691.67117.11%-16,485,194-95,111,69321,166,52014,960,664-75,469,703

12-Apr-062,350.0041.1523,240.00122.59%130.48%2,336.260.90%-0.34%1.21%-0.63%2,250.1646.5218,705.37114.88%10,029,968-70,404,79122,536,585-7,291,055-45,129,292

13-Apr-062,352.0041.2623,010.00120.92%128.84%2,335.160.09%0.27%-0.99%-1.37%2,232.0046.8018,297.11114.04%948,97955,506,252-18,289,157-15,679,05722,487,017

17-Apr-062,354.0041.0422,780.00119.26%127.31%2,335.160.08%-0.53%-1.00%-1.38%2,232.0046.4318,295.28114.02%948,172-110,716,543-18,471,969-15,894,617-144,134,957

18-Apr-062,343.3041.3022,820.00120.79%128.87%2,366.15-0.46%0.63%0.18%1.27%2,219.9646.9818,512.45117.09%-5,068,409131,548,2443,244,95214,812,350144,537,137

19-Apr-062,338.9041.6922,800.00121.72%129.82%2,349.03-0.19%0.94%-0.09%0.76%2,225.9147.1218,463.80116.50%-2,093,723196,080,142-1,619,6328,872,612201,239,400

20-Apr-062,338.9041.8122,760.00122.04%130.17%2,344.730.00%0.29%-0.18%0.26%2,230.1046.8118,447.58115.92%- 059,767,957-3,242,1053,039,49559,565,347

21-Apr-062,338.0041.8523,000.00123.38%131.55%2,336.10-0.04%0.10%1.05%1.10%2,229.2446.7218,674.87116.89%-429,06719,865,47219,486,81912,751,35251,674,576

24-Apr-062,333.5041.5623,120.00122.96%131.22%2,337.42-0.19%-0.70%0.52%-0.34%2,225.8146.3618,576.42115.22%-2,146,161-143,887,0129,641,739-3,944,841-140,336,275

25-Apr-062,352.1041.3522,920.00119.66%127.95%2,332.990.79%-0.51%-0.87%-2.72%2,247.8846.4418,320.14112.51%8,887,907-104,921,095-15,986,159-31,046,230-143,065,577

26-Apr-062,379.9041.7223,100.00118.28%126.60%2,348.491.17%0.89%0.78%-1.16%2,256.4647.1018,625.13114.28%13,179,027185,799,81114,513,089-13,294,504200,197,423

27-Apr-062,383.8542.0523,700.00119.02%127.37%2,373.940.17%0.79%2.56%0.62%2,233.8047.0518,960.00116.33%1,850,686164,243,69248,000,0007,183,962221,278,340

28-Apr-062,382.0041.9623,600.00117.30%125.68%2,375.66-0.08%-0.21%-0.42%-1.45%2,228.3746.5818,402.03113.94%-865,341-44,442,202-7,797,468-16,697,917-69,802,928

01-May-062,379.4041.9723,550.00117.31%125.78%2,375.03-0.11%0.02%-0.21%0.01%2,227.6746.6918,440.85115.62%-1,217,0994,948,614-3,915,25493,633-90,106

02-May-062,376.8042.2423,500.00117.32%125.82%2,375.03-0.11%0.64%-0.21%0.01%2,227.6646.9818,440.76115.62%-1,218,429133,580,743-3,923,56793,625128,532,372

03-May-062,383.7541.9223,420.00116.73%125.26%2,380.310.29%-0.76%-0.34%-0.51%2,236.6246.3318,417.09115.03%3,260,517-157,305,942-6,291,064-5,843,715-166,180,204

04-May-062,379.4042.0823,200.00116.63%125.19%2,377.59-0.18%0.38%-0.94%-0.08%2,226.0346.8618,306.40115.52%-2,034,80579,253,375-17,359,522-950,83858,908,210

05-May-062,365.8542.7123,360.00118.28%126.87%2,381.36-0.57%1.49%0.69%1.41%2,217.4047.3818,607.45117.25%-6,349,890310,873,62512,744,82816,365,886333,634,448

08-May-062,337.0043.3723,180.00120.00%128.68%2,370.63-1.23%1.53%-0.77%1.44%2,202.9147.4018,337.60117.29%-13,597,309320,873,183-14,239,72616,802,101309,838,250

09-May-062,341.8043.6722,960.00119.18%127.89%2,351.060.21%0.69%-0.95%-0.69%2,234.6847.0018,304.61114.82%2,290,218143,631,895-17,539,258-7,900,150120,482,706

10-May-062,335.5043.5823,060.00120.60%129.34%2,338.76-0.27%-0.21%0.43%1.18%2,224.1046.5818,560.49116.99%-2,999,750-42,793,5568,048,78013,774,875-23,969,650

11-May-062,360.0043.3822,300.00117.56%126.32%2,329.351.04%-0.46%-3.35%-2.56%2,253.4946.4717,870.95112.69%11,697,163-95,293,182-60,905,464-29,190,579-173,692,061

12-May-062,386.0043.1821,740.00115.17%123.97%2,346.061.10%-0.46%-2.54%-2.05%2,254.6746.4618,015.93113.27%12,284,449-95,732,523-46,407,175-23,426,282-153,281,531

15-May-062,437.5043.9420,800.00114.61%123.49%2,375.862.14%1.74%-4.42%-0.49%2,278.2447.5017,680.96115.04%24,067,508365,468,552-79,904,324-5,701,648303,930,089

16-May-062,414.5043.8420,100.00116.19%125.11%2,424.27-0.95%-0.23%-3.42%1.37%2,209.0646.5717,858.08117.21%-10,521,497-47,256,223-62,192,30815,938,823-104,031,205

17-May-062,454.0043.5518,360.00113.88%122.83%2,410.961.62%-0.66%-9.05%-2.01%2,266.5846.3716,880.24113.32%18,241,655-137,355,644-159,976,119-22,966,164-302,056,273

18-May-062,447.5043.5517,140.00113.77%122.76%2,435.52-0.27%0.00%-6.88%-0.09%2,224.1946.6817,252.03115.51%-2,953,474- 0-122,797,386-1,045,692-126,796,552

19-May-062,459.0043.6517,000.00113.70%122.71%2,450.630.47%0.23%-0.82%-0.07%2,240.5846.7918,329.05115.54%5,239,25447,679,413-15,094,516-762,11637,062,036

22-May-062,501.8043.6015,540.00111.27%120.37%2,452.501.73%-0.11%-8.98%-2.16%2,268.9246.6316,892.89113.15%19,407,946-23,785,091-158,710,588-24,668,166-187,755,899

23-May-062,495.0043.5816,360.00111.77%120.90%2,493.98-0.27%-0.05%5.14%0.45%2,224.0446.6619,455.14116.13%-3,030,754-9,524,94797,513,5145,163,79990,121,611

24-May-062,541.0044.0315,560.00107.41%116.58%2,490.061.83%1.03%-5.01%-3.98%2,271.2247.1617,576.33111.11%20,558,036214,409,659-90,366,748-45,067,66199,533,286

25-May-062,500.5044.3716,360.00111.00%120.19%2,518.34-1.61%0.77%5.01%3.28%2,194.5647.0419,430.13119.47%-17,772,344160,342,73695,012,85338,597,231276,180,477

26-May-062,457.0044.4917,980.00113.87%123.09%2,51